Your browser is no longer supported. Please, upgrade your browser.
AIZ Assurant, Inc. daily Stock Chart
Assurant, Inc.
IndexS&P 500 P/E22.15 EPS (ttm)5.52 Insider Own0.80% Shs Outstand60.60M Perf Week13.72%
Market Cap7.14B Forward P/E11.59 EPS next Y10.54 Insider Trans0.00% Shs Float59.04M Perf Month25.27%
Income352.90M PEG1.14 EPS next Q2.09 Inst Own97.40% Short Float3.31% Perf Quarter23.69%
Sales10.21B P/S0.70 EPS this Y45.90% Inst Trans0.11% Short Ratio3.93 Perf Half Y-10.38%
Book/sh88.56 P/B1.38 EPS next Y16.27% ROA0.80% Target Price139.67 Perf Year2.30%
Cash/sh34.22 P/C3.57 EPS next 5Y19.40% ROE6.30% 52W Range76.27 - 142.61 Perf YTD-6.77%
Dividend2.52 P/FCF9.02 EPS past 5Y-1.90% ROI8.60% 52W High-14.30% Beta0.54
Dividend %2.06% Quick Ratio- Sales past 5Y-0.60% Gross Margin- 52W Low60.23% ATR3.61
Employees14200 Current Ratio- Sales Q/Q4.90% Oper. Margin6.80% RSI (14)69.55 Volatility4.21% 2.52%
OptionableYes Debt/Eq0.41 EPS Q/Q-3.70% Profit Margin3.50% Rel Volume0.86 Prev Close118.87
ShortableYes LT Debt/Eq0.41 EarningsAug 04 AMC Payout42.70% Avg Volume497.08K Price122.21
Recom1.70 SMA2014.71% SMA5015.54% SMA2005.09% Volume428,368 Change2.81%
Jul-16-18Initiated Keefe Bruyette Outperform $121
Jul-10-18Initiated Morgan Stanley Overweight $125
Jan-09-17Downgrade BofA/Merrill Neutral → Underperform
Oct-20-16Downgrade BofA/Merrill Buy → Neutral
Oct-07-16Initiated Credit Suisse Neutral
Feb-10-16Reiterated Piper Jaffray Neutral $84 → $80
Aug-03-15Upgrade BofA/Merrill Underperform → Buy
Jul-30-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $95
Jun-02-15Initiated Piper Jaffray Neutral
May-15-15Initiated Goldman Buy $72
May-07-15Upgrade Macquarie Underperform → Neutral
Oct-09-09Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
May-13-09Downgrade Wachovia Outperform → Mkt Perform
May-01-09Initiated Keefe Bruyette Mkt Perform $28
Mar-27-09Downgrade Fox Pitt Outperform → In Line
Dec-19-08Upgrade JP Morgan Neutral → Overweight
Jan-18-08Initiated Sun Trust Rbsn Humphrey Buy $81
Oct-23-07Upgrade KeyBanc Capital Mkts Hold → Buy $65
Aug-23-07Initiated Wachovia Outperform
Jul-17-07Downgrade KeyBanc Capital Mkts / McDonald Buy → Hold
Aug-06-20 06:57AM  
Aug-05-20 12:30PM  
Aug-04-20 05:55PM  
Jul-31-20 12:59PM  
Jul-29-20 12:28PM  
Jul-28-20 12:33PM  
Jul-15-20 08:05AM  
Jul-10-20 04:20PM  
Jul-09-20 01:01PM  
Jul-08-20 12:27PM  
Jul-07-20 04:15PM  
Jul-02-20 04:15PM  
Jul-01-20 11:45AM  
Jun-30-20 11:20AM  
Jun-29-20 04:15PM  
Jun-25-20 10:11AM  
Jun-15-20 11:45AM  
Jun-05-20 12:16PM  
Jun-04-20 11:31AM  
Jun-03-20 03:46PM  
May-29-20 01:13PM  
May-27-20 12:49AM  
May-18-20 11:50AM  
May-15-20 12:17PM  
May-12-20 10:35AM  
May-11-20 04:15PM  
May-07-20 04:54PM  
May-06-20 04:30PM  
May-05-20 06:05PM  
May-01-20 11:45AM  
Apr-28-20 12:34PM  
Apr-27-20 11:46AM  
Apr-25-20 08:37AM  
Apr-16-20 04:15PM  
Apr-15-20 11:45AM  
Apr-14-20 04:15PM  
Mar-24-20 10:57AM  
Mar-22-20 11:53PM  
Mar-20-20 06:08AM  
Mar-12-20 11:30AM  
Feb-28-20 03:06PM  
Feb-18-20 11:14AM  
Feb-12-20 10:04AM  
Feb-11-20 05:45PM  
Feb-10-20 09:58AM  
Feb-05-20 10:21AM  
Feb-04-20 12:30PM  
Feb-03-20 11:32AM  
Jan-31-20 10:40AM  
Jan-28-20 09:45AM  
Jan-27-20 10:18AM  
Jan-22-20 07:02AM  
Jan-21-20 09:15AM  
Jan-15-20 05:01AM  
Jan-14-20 04:54PM  
Jan-13-20 04:15PM  
Jan-07-20 08:00AM  
Jan-02-20 04:15PM  
Dec-31-19 08:25AM  
Dec-27-19 03:19PM  
Dec-10-19 05:49AM  
Dec-06-19 04:27PM  
Dec-05-19 02:44PM  
Nov-22-19 09:50AM  
Nov-21-19 09:57AM  
Nov-20-19 09:13AM  
Nov-18-19 05:51PM  
Nov-13-19 09:06AM  
Nov-10-19 04:30PM  
Nov-08-19 11:44AM  
Nov-07-19 09:00AM  
Nov-06-19 09:25AM  
Nov-05-19 05:45PM  
Nov-01-19 11:18AM  
Oct-31-19 04:30PM  
Assurant, Inc., together with its subsidiaries, provides lifestyle and housing solutions that support, protect, and connect consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through three segments: Global Lifestyle, Global Housing, and Global Preneed. The Global Lifestyle segment provides mobile device protection products and services, and extended service contracts for consumer electronics and appliances, as well as assistance services; vehicle protection and related services; and credit and other insurance services. The Global Housing segment offers lender-placed homeowners insurance, manufactured housing, and flood insurance; and renters insurance and related products, as well as voluntary manufactured housing insurance, homeowners insurance, and other specialty products. The Global Preneed segment provides pre-funded funeral insurance, final need insurance, and related services. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOCH CHARLES JOHNDirectorDec 09Sale131.281,897249,03710,583Dec 09 05:07 PM
KOCH CHARLES JOHNDirectorDec 05Sale130.3219,8682,589,26320,380Dec 09 05:07 PM
Schultz Tammy L.EVPNov 25Sale132.001,000132,0009,136Nov 25 04:28 PM
Mergelmeyer GeneEVP, COOAug 19Sale124.2415,0001,863,63679,582Aug 21 04:33 PM
Campbell Michael P.EVPAug 19Sale124.265,500683,4305,447Aug 21 04:31 PM