Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BBY Best Buy Co., Inc. daily Stock Chart
BBY [NYSE]
Best Buy Co., Inc.
Services | Electronics Stores | USA
financial highlights | statements
IndexS&P 500 P/E17.55 EPS (ttm)4.36 Insider Own1.00% Shs Outstand278.98M Perf Week3.19%
Market Cap21.32B Forward P/E14.18 EPS next Y5.39 Insider Trans-22.09% Shs Float238.56M Perf Month-2.35%
Income1.30B PEG1.38 EPS next Q0.82 Inst Own91.30% Short Float8.96% Perf Quarter9.09%
Sales42.73B P/S0.50 EPS this Y11.60% Inst Trans0.68% Short Ratio6.08 Perf Half Y16.98%
Book/sh12.49 P/B6.12 EPS next Y7.67% ROA9.20% Target Price75.80 Perf Year36.96%
Cash/sh11.23 P/C6.80 EPS next 5Y12.75% ROE29.90% 52W Range51.61 - 79.90 Perf YTD11.60%
Dividend1.80 P/FCF17.85 EPS past 5Y49.50% ROI26.30% 52W High-4.37% Beta0.86
Dividend %2.36% Quick Ratio0.60 Sales past 5Y2.00% Gross Margin23.40% 52W Low48.05% ATR1.95
Employees125000 Current Ratio1.30 Sales Q/Q14.00% Oper. Margin4.30% RSI (14)61.47 Volatility2.68% 2.72%
OptionableYes Debt/Eq0.38 EPS Q/Q14.90% Profit Margin2.90% Rel Volume1.02 Prev Close77.06
ShortableYes LT Debt/Eq0.22 EarningsMay 24 BMO Payout30.80% Avg Volume3.51M Price76.41
Recom2.90 SMA205.59% SMA503.40% SMA20014.62% Volume4,189,086 Change-0.84%
Apr-24-18Initiated Wells Fargo Market Perform
Mar-05-18Reiterated Wedbush Underperform $45 → $48
Mar-02-18Reiterated Telsey Advisory Group Market Perform $74 → $76
Feb-26-18Reiterated Piper Jaffray Overweight $68 → $83
Feb-16-18Reiterated Citigroup Neutral $69 → $74
Jan-25-18Downgrade Telsey Advisory Group Outperform → Market Perform $62 → $81
Dec-04-17Initiated MoffettNathanson Sell
Sep-20-17Reiterated Telsey Advisory Group Outperform $66 → $62
Sep-20-17Reiterated RBC Capital Mkts Sector Perform $61 → $57
Aug-30-17Reiterated RBC Capital Mkts Sector Perform $60 → $61
May-26-17Reiterated Telsey Advisory Group Outperform $53 → $66
Apr-25-17Upgrade BofA/Merrill Neutral → Buy
Mar-27-17Upgrade Piper Jaffray Neutral → Overweight
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $42 → $46
Feb-06-17Initiated Bernstein Underperform $34
Dec-07-16Initiated Loop Capital Buy $58
Nov-18-16Reiterated Wedbush Underperform $20.50 → $24.50
Nov-18-16Reiterated Telsey Advisory Group Outperform $42 → $48
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $42 → $47
Nov-17-16Upgrade BofA/Merrill Underperform → Neutral
Jun-18-18 02:50PM  Best Buy distribution center signs deal near RTP American City Business Journals
01:22PM  What Is Driving Our $74 Price Estimate For Best Buy? Forbes
01:07PM  [$$] Big Companies Are Creating More of Their Ads In-House The Wall Street Journal
09:35AM  Is Best Buy Co. (BBY) a Great Stock for Value Investors? Zacks
Jun-14-18 12:12PM  Why Sharing Economy International Inc. Is Only a One-Hit Wonder InvestorPlace
Jun-12-18 03:28PM  ZTE, Huawei setbacks haven't deterred Chinese smartphone makers from the US market Yahoo Finance
03:10PM  Costco Continues to Deliver Impressive Sales Growth Motley Fool
Jun-11-18 04:13PM  Retail Roundup: Small Business Tools & Trends, Best Buy's Blooming Barrons.com
08:00AM  Investor Expectations to Drive Momentum within Gorman-Rupp, Mistras Group, Inovalon, Johnson Controls International plc, Best Buy Co., and Alliqua BioMedical Discovering Underlying Factors of Influence GlobeNewswire
Jun-10-18 03:33PM  3 Stocks That Could Put Amazon's Returns to Shame Motley Fool
Jun-08-18 10:11AM  3 Reasons Target Is A Better Investment Than Best Buy, According To Morgan Stanley Benzinga
Jun-07-18 11:19PM  Best Buy Rising From Ashes To Lead New Retail Paradigm Forbes
09:15AM  Intel Corporation Stock Will Stay Stuck Without a Bigger Mobile Play InvestorPlace
Jun-05-18 03:58PM  Why Its So Hard for Innovative Smartphone Makers to Succeed Fortune
12:45PM  Best Buy Stock Set to Plunge 20% Investopedia
12:18PM  Office Depot Inc Keeps Fighting On Dont Count It Out Yet InvestorPlace
Jun-03-18 08:16AM  3 Top Dividend Stocks With Yields Over 2% Motley Fool
Jun-01-18 01:10PM  Dicks Sporting Goods following Best Buys playbook after athletic-store bankruptcies MarketWatch
12:42PM  When Should You Buy Best Buy Co Inc. (NYSE:BBY)? Simply Wall St.
May-31-18 10:12AM  Best Buy Is Ready for All the Headaches the Connected Home Will Bring Us Motley Fool
May-30-18 06:34PM  U.S. judge dismisses Kaspersky suits to overturn government ban Reuters
05:55PM  U.S. judge dismisses Kaspersky suits to overturn government ban Reuters
10:09AM  3 U.S. Stocks to Buy as International Growth Slows InvestorPlace
09:25AM  Best Buy Stock Looks Like a Buy After Its Post-Earnings Plunge Motley Fool
07:10AM  Free Research Reports on Best Buy and Three More Services Stocks ACCESSWIRE
May-29-18 03:48PM  Best Buy hires chief digital officer from CVS American City Business Journals
10:10AM  Dead Stock Walking: Best Buy Has Nowhere to Go but Down Motley Fool
May-28-18 02:32PM  Best Buy Executives Talk Services, Connected Devices, and the Blurring of Sales Channels Motley Fool
May-26-18 07:02AM  Strong Same-Store Sales Drive Best Buy's Bullish Results Motley Fool
May-25-18 10:03PM  Edited Transcript of BBY earnings conference call or presentation 24-May-18 12:00pm GMT Thomson Reuters StreetEvents
08:06PM  Listener Question: How Overvalued Is Too Overvalued? Motley Fool
05:20PM  Best Buy Continues to Impress Motley Fool
05:11PM  Next time you buy a TV at Best Buy, you may be offered health care, too CNBC
02:51PM  Best Buy Sell-Off Makes Loop Capital Even More Bullish Investopedia
01:52PM  Memorial Day Deals 2018: The Best Sales and Freebies InvestorPlace
01:02PM  Best Buy will shutter Mall of America store American City Business Journals
08:10AM  Todays Research Reports on Stocks to Watch: Best Buy and Whirlpool ACCESSWIRE
08:00AM  Best Buy Announces Regular Quarterly Cash Dividend Business Wire
07:32AM  Best Buys online sales have slowed, but should that cause concern? MarketWatch
05:30AM  [$$] Best Buy: Don't Touch That Omni-Channel The Wall Street Journal
May-24-18 11:59PM  [$$] Best Buy Shares Fall After Company Signals Slowing Growth The Wall Street Journal -6.65%
06:04PM  Why Best Buy Co Inc Stock Sank Today Motley Fool
05:05PM  What Happened in the Stock Market Today Motley Fool
04:41PM  Best Buy Keeps Store Shelves, Distribution Centers Stocked The Wall Street Journal
04:24PM  Best Buy Stock Gaps Down On Weak Outlook Despite Strong Earnings Investor's Business Daily
04:08PM  Dow, S&P 500 and Nasdaq Tumble After Trump Calls Off North Korea Summit TheStreet.com
03:25PM  Best Buy Credits an 'Opportunity-Rich' Tech Environment for Lifting Sales in the First Quarter Motley Fool
01:52PM  US STOCKS-Wall St dips after Trump cancels N.Korea summit, targets car imports Reuters
01:51PM  Dont Buy The Dip in Best Buy Stock Just Yet InvestorPlace
01:36PM  Best Buy Is Showing How Retailers Can Keep Amazon At Bay Fortune
12:42PM  Best Buy Co Inc Stock Drops Despite Q1 Earnings Beat InvestorPlace
12:36PM  US STOCKS-Wall St slips as Trump cancels N.Korea summit, targets car imports Reuters
12:20PM  Best Buys big sell-off could soon be a buying opportunity, says market watcher CNBC
11:58AM  US STOCKS-Wall St sinks as Trump cancels N.Korea summit, targets car imports Reuters
11:47AM  Best Buy posts strong sales, but investors sour on outlook Associated Press
11:44AM  [$$] Best Buy Shares Fall After Company Signals Slowing Growth The Wall Street Journal
11:30AM  Fed Minutes Get A Dovish Read, And Focus Shifts Once Again Toward Trade Benzinga
11:17AM  Best Buy Earnings: High Hopes, Light Forecast Sink Stock Barrons.com
10:54AM  Best Buy online growth slows, overshadowing strong earnings Reuters
10:26AM  Best Buy sales surge but outlook a concern Reuters Videos
10:16AM  Best Buy's (BBY) Q1 Earnings Surpass Estimates, View Intact Zacks
10:10AM  Fed Minutes Seem To Agree With Market, While Trade Picture Stays In Focus Forbes
09:52AM  Best Buy Investors Should Like What They See Bloomberg
09:19AM  Best Buy shares tumble 6% after CFO's disappointing outlook CNBC
09:16AM  US STOCKS-Wall St set to open lower as auto tariff threat weighs Reuters
08:51AM  Best Buy Co Inc. (NYSE:BBY) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
08:45AM  Best Buy (BBY) Posts Q1 Earnings Beat, Provides Q2 View Zacks
08:33AM  Strong report from Best Buy gets a raspberry from Wall Street American City Business Journals
07:20AM  Best Buy shares rise after earnings beat MarketWatch
07:04AM  Best Buy Delivers a Solid Start to the Year Bloomberg
07:00AM  Best Buy Reports Better-than-Expected First Quarter Results Business Wire
May-23-18 07:05PM  Day Ahead: Top 3 Things to Watch Investing.com
11:29AM  Best Buy Seen Plunging 35% on Amazon Threat Investopedia
11:21AM  Best Buy Earnings: Will They Be Just OK? Barrons.com
02:20AM  Best Buy Reports Earnings After an All-Time High Investopedia
May-22-18 05:20PM  Best Buy pulls the plug on video-game subscription service American City Business Journals
09:47AM  Things You Need to Know Before Best Buy's (BBY) Q1 Earnings Zacks
08:47AM  Are Options Traders Betting on a Big Move in Best Buy (BBY) Stock? Zacks
08:14AM  Best Buy launches a Geek Squad fix-it subscription service American City Business Journals
08:00AM  Finally, There's One Service You Can Rely on for Advice and Help for All Your Tech Needs Business Wire
May-21-18 10:58AM  Best Buy Stock Is Headed in the Right Direction TheStreet.com
10:37AM  3 Retail Stocks to Buy Ahead of Quarterly Earnings InvestorPlace
09:38AM  Amazon: Why Best Buy Should Still Be Afraid Barrons.com
09:08AM  Canadian Solar, Anheuser-Busch InBev, Best Buy, Ralph Lauren and Urban Outfitters as Zacks Bull and Bear of the Day Zacks
May-20-18 11:51AM  3 Things to Watch in the Stock Market This Week Motley Fool
May-18-18 01:42PM  3 Retail Stocks (BBY, RL, URBN) to Buy Ahead of Quarterly Earnings Zacks
09:19AM  3 Stocks That Could Have Doubled Your Money Motley Fool
May-14-18 11:55AM  6 GARP Stocks to Scoop Up for Maximum Returns InvestorPlace
09:46AM  Is Best Buy (BBY) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
May-11-18 06:00PM  Is It Finally Safe to Buy Roku Again? Motley Fool
May-09-18 01:35PM  Amazon to let customers install tires at Sears stores Reuters
12:55PM  Sears Deepens Amazon Partnership With Tire Installations Fortune
12:06PM  Best Buy Debuts a New Logo, Marketing Strategy InvestorPlace
10:33AM  Amazon rolls out model 'smart' homes for U.S. shoppers to try out Alexa Reuters
08:01AM  Best Buy rebrands around blue-shirts, unveils new logo (video) American City Business Journals
May-08-18 11:58AM  Retailers Must Invest In Their Workers -- Their Survival Depends On It Forbes
May-07-18 04:57PM  3 retail stocks to buy right now: Technician CNBC Videos
12:33PM  Stock Picks to Bet on a Stronger Dollar Barrons.com
May-04-18 02:37PM  NYSE trader: Billionaires like Buffett are bullish and buying this whole marketnot just Apple Yahoo Finance Video
10:00AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
Best Buy Co., Inc. operates as a retailer of technology products, services, and solutions in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide consumer electronics, including digital imaging, health and fitness, home automation, home theater, and portable audio products; computing and mobile phones, such as computing and peripherals, networking products, tablets, smart watches, and e-readers, as well as mobile phones comprising related mobile network carrier commissions; and entertainment products, including drones, movies, music, and technology toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, which comprise dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, etc.; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, set-up, protection plan, repair, technical support, and educational services. The company offers its products through stores and Websites under the Best Buy, bestbuy.com, Best Buy Mobile, Best Buy Direct, Best Buy Express, Geek Squad, Magnolia Home Theater, Pacific Kitchen and Home, bestbuy.ca, and bestbuy.com.mx brand names, as well as through mobile applications and call centers. It has approximately 1,200 large-format and 300 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saksena AsheeshChief Strategic Growth OfficerJun 14Sale73.6918,5701,368,44277,478Jun 15 04:44 PM
Watson MathewSVP, Finance-Shared SVCS & CAOJun 11Sale72.5445733,15320,241Jun 13 04:35 PM
Scarlett KathleenChief Human Resources OfficerJun 04Sale68.851,22584,33823,712Jun 05 04:35 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMay 25Sale70.982,617185,76397,897May 29 04:48 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMay 23Sale75.7827620,91620,698May 25 05:48 PM
Walker Patricia HPresident, ServicesApr 24Sale73.638,854651,91126,698Apr 25 04:19 PM
Ballard Shari LPres, Multi-Channel, RetailMar 20Option Exercise40.8535,2101,438,329141,430Mar 21 04:41 PM
Ballard Shari LPres, Multi-Channel, RetailMar 20Sale69.4189,5246,214,09151,906Mar 21 04:41 PM
Walker Patricia HPresident, ServicesMar 19Sale68.721,569107,81435,552Mar 19 05:20 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 16Option Exercise34.9738,0481,330,614138,562Mar 19 05:20 PM
Joly HubertChairman & CEOMar 16Sale69.71111,4537,769,772488,096Mar 19 05:20 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 16Sale70.0038,0482,663,360100,514Mar 19 05:20 PM
Joly HubertChairman & CEOMar 15Sale69.52129,0158,969,230599,549Mar 19 05:20 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 15Sale69.4316,2711,129,761100,514Mar 19 05:20 PM
Ballard Shari LPres, Multi-Channel, RetailMar 15Sale69.4327,4751,907,699106,220Mar 19 05:20 PM
Barry Corie SCFOMar 15Sale69.436,309438,05974,897Mar 19 05:21 PM
Nelsen Keith JGeneral Counsel & SecretaMar 15Sale69.4313,003902,850101,063Mar 19 05:21 PM
Scarlett KathleenChief Human Resources OfficerMar 15Sale69.432,901201,42824,937Mar 19 05:21 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 15Sale69.431,32692,06920,953Mar 19 05:21 PM
Barry Corie SCFOMar 14Sale70.502,451172,78681,206Mar 15 05:43 PM
Nelsen Keith JGeneral Counsel & SecretaMar 14Sale70.502,022142,543114,066Mar 15 05:43 PM
Scarlett KathleenChief Human Resources OfficerMar 14Sale70.5070649,77027,838Mar 15 05:43 PM
Walker Patricia HPresident, ServicesMar 14Sale70.501,795126,54037,121Mar 15 05:43 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 14Sale70.5045231,86422,279Mar 15 05:43 PM
Ballard Shari LPres, Multi-Channel, RetailMar 14Sale70.505,100359,530133,695Mar 15 05:43 PM
Joly HubertChairman & CEOMar 14Sale70.5011,773829,949728,564Mar 15 05:43 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 14Sale70.504,224297,775116,785Mar 15 05:43 PM
Saksena AsheeshChief Strategic Growth OfficerMar 14Sale70.501,533108,07095,701Mar 15 05:43 PM
Barry Corie SCFOMar 13Sale72.4539928,90683,657Mar 14 04:26 PM
Ballard Shari LPres, Multi-Channel, RetailMar 13Sale72.453,475251,753138,795Mar 14 04:26 PM
Joly HubertChairman & CEOMar 13Sale72.459,591694,839740,337Mar 14 04:26 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerMar 13Sale72.451,736125,768121,009Mar 14 04:26 PM
Nelsen Keith JGeneral Counsel & SecretaMar 13Sale72.451,427103,382116,088Mar 14 04:26 PM
Scarlett KathleenChief Human Resources OfficerMar 13Sale72.4538527,89228,544Mar 14 04:26 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 13Sale72.4522516,30119,463Mar 14 04:26 PM
Watson MathewSVP, Finance-Shared SVCS & CAOMar 06Sale77.2199076,43817,085Mar 07 04:16 PM
VITTECOQ GERARD RDirectorMar 02Option Exercise39.0021,250828,77551,378Mar 05 05:10 PM
VITTECOQ GERARD RDirectorMar 02Sale74.1223,6841,755,52427,694Mar 05 05:10 PM
SCHULZE RICHARD M10% OwnerDec 18Sale66.83250,00016,707,57518,974,214Dec 20 06:53 PM
SCHULZE RICHARD M10% OwnerDec 15Sale65.1975,0004,889,41518,223,903Dec 15 04:51 PM
SCHULZE RICHARD M10% OwnerDec 13Sale64.36100,0006,436,18018,298,903Dec 14 05:28 PM
SCHULZE RICHARD M10% OwnerDec 12Sale63.91100,0006,390,93018,398,903Dec 14 05:28 PM
SCHULZE RICHARD M10% OwnerDec 08Sale63.32325,00020,580,06918,498,903Dec 08 05:34 PM
SCHULZE RICHARD M10% OwnerDec 07Sale61.26100,0006,126,07018,823,903Dec 08 05:34 PM
SCHULZE RICHARD M10% OwnerDec 06Sale61.3450,0003,066,78518,923,903Dec 08 05:34 PM
SCHULZE RICHARD M10% OwnerDec 04Sale61.0865,0003,970,43419,223,903Dec 05 05:11 PM
SCHULZE RICHARD M10% OwnerDec 01Sale60.18935,00056,271,08419,288,903Dec 05 05:11 PM
SCHULZE RICHARD M10% OwnerNov 29Sale58.801,000,00058,804,1712,076,143Dec 01 04:26 PM
Nelsen Keith JGeneral Counsel & SecretaNov 22Option Exercise37.0944,2351,640,854122,690Nov 24 04:13 PM
Nelsen Keith JGeneral Counsel & SecretaNov 22Sale56.7844,2352,511,84978,455Nov 24 04:13 PM
Ballard Shari LPres, Multi-Channel, RetailNov 21Option Exercise29.9114,018419,27899,304Nov 24 04:13 PM
Ballard Shari LPres, Multi-Channel, RetailNov 21Sale56.1840,0182,248,24759,286Nov 24 04:13 PM
Barry Corie SCFOOct 17Option Exercise47.841,64378,60156,412Oct 18 04:28 PM
Barry Corie SCFOOct 03Sale57.263,134179,44054,769Oct 04 05:13 PM
Scarlett KathleenChief Human Resources OfficerSep 20Option Exercise29.914,910146,85825,690Sep 22 04:17 PM
Scarlett KathleenChief Human Resources OfficerSep 20Sale52.4910,797566,69414,893Sep 22 04:17 PM
Nelsen Keith JGeneral Counsel & SecretaSep 05Sale54.6810,593579,24678,455Sep 06 04:17 PM
Scarlett KathleenChief Human Resources OfficerSep 05Sale54682.002,388130,580,61620,780Sep 06 04:17 PM
Watson MathewVP, Finance - Contr. & CAOSep 05Sale54.681,12961,73617,764Sep 06 04:17 PM
Ballard Shari LPres, Multi-Channel, RetailSep 05Sale54.689,778534,68184,613Sep 06 04:17 PM
Barry Corie SCFOSep 05Sale54.683,426187,34157,903Sep 06 04:17 PM
Joly HubertChairman & CEOSep 05Sale54.68106,9425,847,802645,222Sep 06 04:17 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerSep 05Sale54.6814,260779,76563,565Sep 06 04:17 PM
Ballard Shari LPres, Multi-Channel, RetailAug 21Sale59.922,246134,57173,922Aug 23 04:52 PM
Barry Corie SCFOAug 21Sale59.9278747,15454,159Aug 23 04:52 PM
Nelsen Keith JGeneral Counsel & SecretaAug 21Sale59.922,433145,77666,873Aug 23 04:52 PM
Watson MathewVP, Finance - Contr. & CAOAug 21Sale59.9226015,57815,507Aug 23 04:53 PM
Scarlett KathleenChief Human Resources OfficerAug 21Sale59.9253932,29515,998Aug 23 04:53 PM
MOHAN RAJENDRA MChief Merch & Mktg OfficerAug 21Sale59.923,274196,16547,973Aug 23 04:53 PM
Joly HubertChairman & CEOAug 21Sale59.9214,734882,802528,278Aug 23 04:53 PM
open in yahoo | open in reuters | open in google