Your browser is no longer supported. Please, upgrade your browser.
CHRW C.H. Robinson Worldwide, Inc. monthly Stock Chart
CHRW [NASD]
C.H. Robinson Worldwide, Inc.
IndexS&P 500 P/E27.59 EPS (ttm)3.36 Insider Own0.20% Shs Outstand135.67M Perf Week-1.12%
Market Cap12.77B Forward P/E22.01 EPS next Y4.21 Insider Trans-31.21% Shs Float134.81M Perf Month4.67%
Income457.70M PEG7.41 EPS next Q0.96 Inst Own96.10% Short Float9.68% Perf Quarter-6.09%
Sales15.45B P/S0.83 EPS this Y-11.90% Inst Trans-0.15% Short Ratio9.32 Perf Half Y14.95%
Book/sh13.81 P/B6.71 EPS next Y17.03% ROA9.40% Target Price94.42 Perf Year19.25%
Cash/sh1.83 P/C50.54 EPS next 5Y3.72% ROE26.80% 52W Range56.94 - 106.75 Perf YTD18.57%
Dividend2.04 P/FCF52.28 EPS past 5Y6.60% ROI20.90% 52W High-13.14% Beta0.68
Dividend %2.20% Quick Ratio1.60 Sales past 5Y2.60% Gross Margin15.20% 52W Low62.84% ATR2.72
Employees15177 Current Ratio1.60 Sales Q/Q9.60% Oper. Margin3.90% RSI (14)46.19 Volatility2.39% 2.88%
OptionableYes Debt/Eq0.65 EPS Q/Q-6.80% Profit Margin3.00% Rel Volume0.49 Prev Close93.03
ShortableYes LT Debt/Eq0.58 EarningsOct 27 AMC Payout60.40% Avg Volume1.40M Price92.72
Recom3.00 SMA201.25% SMA50-5.27% SMA20010.06% Volume682,582 Change-0.33%
Nov-20-20Upgrade Wolfe Research Underperform → Peer Perform
Nov-09-20Upgrade Citigroup Neutral → Buy $100 → $118
Oct-29-20Downgrade Stephens Overweight → Equal-Weight $95
Sep-24-20Initiated Wells Fargo Underweight $92
Aug-17-20Downgrade Robert W. Baird Outperform → Neutral $98
Jul-30-20Downgrade Stifel Buy → Hold $79 → $94
Jul-30-20Downgrade Loop Capital Buy → Hold $96
Jul-07-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-03-20Upgrade BofA/Merrill Underperform → Neutral $67 → $86
Apr-30-20Upgrade Robert W. Baird Neutral → Outperform $80 → $85
Apr-06-20Upgrade Stephens Equal-Weight → Overweight $74 → $75
Apr-01-20Upgrade UBS Neutral → Buy $64 → $75
Jan-30-20Downgrade Susquehanna Positive → Neutral
Jan-15-20Upgrade Susquehanna Neutral → Positive
Jan-15-20Upgrade Barclays Equal Weight → Overweight $100
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Nov-01-19Downgrade Goldman Neutral → Sell
Oct-30-19Reiterated Cowen Outperform $106 → $95
Oct-30-19Downgrade BofA/Merrill Neutral → Underperform $89 → $80
Jul-26-19Downgrade Citigroup Buy → Neutral $88
Nov-16-20 09:00AM  
Nov-09-20 09:38AM  
Nov-03-20 05:44AM  
Oct-29-20 01:06PM  
Oct-28-20 02:41PM  
02:00PM  
06:44AM  
06:30AM  
Oct-27-20 05:45PM  
04:55PM  
04:15PM  
Oct-26-20 10:11AM  
Oct-23-20 10:11AM  
Oct-21-20 11:48AM  
Oct-20-20 12:31PM  
08:45AM  
Oct-16-20 05:48PM  
01:32PM  
12:56PM  
08:50AM  
Oct-09-20 12:50PM  
Oct-07-20 04:15PM  
Oct-04-20 09:41AM  
Sep-28-20 04:15PM  
12:34PM  
Sep-27-20 01:30PM  
Sep-24-20 10:36AM  
Sep-18-20 04:24PM  
Aug-29-20 08:54AM  
Aug-27-20 11:31AM  
Aug-10-20 09:06AM  
Jul-30-20 07:14AM  
Jul-29-20 06:31PM  
02:14PM  
07:34AM  
Jul-28-20 06:31PM  
05:35PM  
04:15PM  
Jul-27-20 08:35AM  
Jul-21-20 12:31PM  
07:22AM  
Jul-14-20 04:15PM  
03:56PM  
01:23PM  
09:00AM  
Jul-09-20 07:31AM  
Jun-29-20 01:24PM  
Jun-24-20 01:34PM  
Jun-16-20 08:17PM  
Jun-15-20 11:35AM  
Jun-05-20 11:32AM  
May-28-20 11:31AM  
May-21-20 04:15PM  
07:26AM  
May-19-20 05:56PM  
May-07-20 04:15PM  
Apr-30-20 10:57AM  
Apr-29-20 05:00PM  
09:46AM  
08:13AM  
Apr-28-20 05:35PM  
04:15PM  
07:50AM  
Apr-27-20 12:16PM  
Apr-24-20 10:09AM  
Apr-21-20 06:50AM  
Apr-20-20 04:11PM  
Apr-16-20 07:55AM  
Apr-13-20 04:15PM  
Apr-07-20 11:14AM  
Apr-02-20 09:25AM  
Mar-26-20 11:41AM  
Mar-22-20 11:02AM  
Mar-17-20 02:37PM  
Mar-05-20 04:54PM  
Mar-02-20 04:15PM  
Feb-29-20 07:38AM  
Feb-28-20 09:33AM  
Feb-27-20 11:30AM  
Feb-25-20 06:44AM  
Feb-21-20 11:22AM  
Feb-19-20 12:09PM  
Feb-12-20 05:04PM  
04:15PM  
09:18AM  
Feb-06-20 05:19PM  
04:15PM  
Feb-04-20 04:15PM  
Feb-03-20 01:14PM  
10:06AM  
Jan-31-20 04:52PM  
10:40AM  
09:21AM  
Jan-30-20 04:52PM  
03:34PM  
Jan-29-20 02:28PM  
10:20AM  
08:52AM  
08:43AM  
08:09AM  
C.H. Robinson Worldwide, Inc., a third party logistics company, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through North American Surface Transportation and Global Forwarding segments. It offers transportation and logistics services, such as truckload; less than truckload transportation, which include the shipment of single or multiple pallets of freight; intermodal transportation that include the shipment service of freight in trailers or containers by a combination of truck and rail; and non-vessel ocean common carrier or freight forwarding services, as well as organizes air shipments and offers door-to-door services. The company also provides custom broker services; and other logistics services, including fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 78,000 transportation companies, including motor carriers, railroads, and air and ocean carriers. In addition, the company is involved in buying, selling, and marketing fresh produce, including fresh fruits, vegetables, and other perishable items under the Robinson Fresh name. Further, it provides transportation management services or managed TMS; and other surface transportation services across Europe. The company offers its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Short Michael JohnPresident, Global ForwardingNov 09Option Exercise69.5422,0371,532,46041,275Nov 12 06:18 PM
Short Michael JohnPresident, Global ForwardingNov 09Sale94.0122,0372,071,79819,238Nov 12 06:18 PM
SHORT BRIANDirectorSep 30Buy103.41505,13421,788Oct 02 04:42 PM
Pinkerton Mac SPres. of North America Trans.Aug 31Sale98.0650049,03123,461Sep 02 04:42 PM
Short Michael JohnPresident, Global ForwardingAug 25Option Exercise63.584,458283,44023,696Aug 27 05:22 PM
Short Michael JohnPresident, Global ForwardingAug 25Sale97.144,458433,05919,238Aug 27 05:22 PM
OBRIEN CHRISChief Commercial OfficerAug 20Option Exercise64.489,302599,79469,578Aug 21 04:27 PM
OBRIEN CHRISChief Commercial OfficerAug 19Option Exercise61.1331,1991,907,31591,475Aug 21 04:27 PM
OBRIEN CHRISChief Commercial OfficerAug 19Sale95.4131,1992,976,77160,276Aug 21 04:27 PM
Kass Jordan TPresident, Managed ServicesAug 07Option Exercise68.8717,8221,227,39149,687Aug 11 05:18 PM
Kass Jordan TPresident, Managed ServicesAug 07Sale95.3218,8661,798,23530,821Aug 11 05:18 PM
Castagnetto Michael D.President of Robinson FreshAug 04Option Exercise58.251,26573,6865,899Aug 06 05:15 PM
Castagnetto Michael D.President of Robinson FreshAug 04Sale94.771,265119,8784,634Aug 06 05:15 PM
Campbell Ben GChief Legal Officer/SecretaryAug 03Sale93.692,677250,81832,800Aug 05 04:34 PM
Short Michael JohnPresident, Global ForwardingJul 31Option Exercise71.165,123364,53727,722Aug 04 05:26 PM
Freeman Angela K.CHRO and ESG OfficerJul 31Option Exercise61.1535,5482,173,89864,931Aug 04 05:07 PM
Freeman Angela K.CHRO and ESG OfficerJul 31Sale93.1035,5483,309,49729,383Aug 04 05:07 PM
Short Michael JohnPresident, Global ForwardingJul 31Sale92.798,484787,25919,238Aug 04 05:26 PM
SHORT BRIANDirectorJun 30Buy76.76665,10021,738Jul 02 05:03 PM
Freeman Angela K.CHRO and ESG OfficerMay 21Sale77.641,480114,90729,383May 26 05:46 PM
Pinkerton Mac SPres. of North America Trans.May 20Sale77.921,500116,87623,961May 22 03:37 PM
Short Michael JohnPresident, Global ForwardingMay 19Sale77.9026920,95424,057May 21 04:24 PM
Campbell Ben GChief Legal Officer/SecretaryMay 15Sale72.852,750200,33535,477May 19 04:26 PM
WIEHOFF JOHNExecutive ChairmanApr 14Sale71.09221,26715,730,540535,506Apr 16 04:56 PM
Castagnetto Michael D.President of Robinson FreshFeb 18Sale72.0398370,8034,457Feb 20 04:19 PM
Biesterfeld Robert C JrChief Executive OfficerFeb 04Buy71.8534624,85925,633Feb 06 04:19 PM
Short Michael JohnPresident, Global ForwardingJan 03Sale77.2617013,1340Feb 07 04:38 PM