Your browser is no longer supported. Please, upgrade your browser.
DELL Dell Technologies Inc. daily Stock Chart
DELL [NYSE]
Dell Technologies Inc.
Index- P/E24.67 EPS (ttm)2.77 Insider Own3.00% Shs Outstand741.00M Perf Week3.15%
Market Cap50.80B Forward P/E10.07 EPS next Y6.79 Insider Trans-6.49% Shs Float253.92M Perf Month3.31%
Income2.10B PEG6.44 EPS next Q1.38 Inst Own82.10% Short Float3.20% Perf Quarter24.50%
Sales91.51B P/S0.56 EPS this Y307.80% Inst Trans1.06% Short Ratio3.09 Perf Half Y72.95%
Book/sh-0.57 P/B- EPS next Y6.98% ROA1.80% Target Price70.44 Perf Year31.89%
Cash/sh- P/C- EPS next 5Y3.83% ROE-155.10% 52W Range25.51 - 68.61 Perf YTD33.10%
Dividend- P/FCF7.51 EPS past 5Y33.50% ROI16.20% 52W High-0.30% Beta0.82
Dividend %- Quick Ratio0.70 Sales past 5Y11.20% Gross Margin31.50% 52W Low168.13% ATR1.91
Employees165000 Current Ratio0.80 Sales Q/Q-2.70% Oper. Margin3.70% RSI (14)64.30 Volatility2.32% 2.86%
OptionableYes Debt/Eq- EPS Q/Q-69.70% Profit Margin2.30% Rel Volume0.52 Prev Close67.31
ShortableYes LT Debt/Eq- EarningsAug 27 AMC Payout0.00% Avg Volume2.63M Price68.40
Recom2.20 SMA203.32% SMA508.57% SMA20035.82% Volume1,375,235 Change1.62%
Sep-23-20Resumed UBS Buy $48 → $80
Aug-28-20Upgrade RBC Capital Mkts Sector Perform → Outperform $48 → $80
Aug-28-20Reiterated Wells Fargo Overweight $70 → $75
Aug-28-20Reiterated Raymond James Outperform $54 → $69
Aug-28-20Reiterated JP Morgan Overweight $68 → $70
Aug-28-20Reiterated Cowen Market Perform $63 → $66
Jul-17-20Reiterated Cowen Market Perform $60 → $63
Jul-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-09-20Initiated Daiwa Securities Neutral $54
Jun-30-20Initiated Cowen Market Perform $60
Apr-13-20Downgrade Goldman Buy → Neutral $77 → $42
Feb-06-20Initiated RBC Capital Mkts Sector Perform $56
Nov-21-19Initiated Nomura Neutral $60
Aug-08-19Initiated Barclays Equal Weight $53
Jul-29-19Initiated Wells Fargo Outperform $68
Jun-20-19Initiated Deutsche Bank Buy $62
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Neutral $65
Feb-04-19Reiterated JP Morgan Overweight $60 → $65
Jan-29-19Initiated Raymond James Outperform $57
Sep-29-20 11:53AM  
Sep-25-20 10:34AM  
Sep-23-20 04:16PM  
Sep-20-20 09:23AM  
Sep-18-20 09:32PM  
11:57AM  
06:00AM  
Sep-16-20 05:02PM  
04:45PM  
Sep-15-20 03:17PM  
Sep-11-20 05:09PM  
08:10AM  
Sep-10-20 02:05PM  
07:24AM  
Sep-09-20 08:55AM  
Sep-08-20 04:05PM  
Sep-05-20 01:13PM  
10:30AM  
Sep-03-20 09:28AM  
Sep-01-20 03:57PM  
Aug-31-20 10:25PM  
10:20AM  
09:55AM  
08:43AM  
Aug-30-20 05:22AM  
Aug-28-20 03:30PM  
01:54PM  
12:52PM  
11:34AM  
11:24AM  
10:15AM  
10:00AM  
09:58AM  
07:33AM  
07:12AM  
Aug-27-20 05:45PM  
05:33PM  
05:26PM  
05:23PM  
04:40PM  
04:26PM  
Aug-26-20 10:32AM  
Aug-25-20 05:09PM  
08:34AM  
Aug-24-20 04:33PM  
08:44AM  
Aug-23-20 11:33AM  
Aug-21-20 09:10AM  
Aug-20-20 12:30PM  
Aug-13-20 08:00AM  
12:49AM  
Aug-11-20 08:50AM  
01:00AM  
Aug-05-20 11:50AM  
Jul-30-20 07:37PM  
Jul-29-20 11:40AM  
11:30AM  
Jul-22-20 10:33AM  
07:51AM  
Jul-21-20 04:30PM  
03:05PM  
09:00AM  
Jul-17-20 10:29AM  
Jul-16-20 02:27PM  
01:32PM  
01:13PM  
12:52PM  
09:55AM  
05:23AM  
Jul-15-20 07:47PM  
07:20PM  
06:34PM  
05:09PM  
05:05PM  
04:50PM  
Jul-14-20 12:51PM  
Jul-13-20 09:51AM  
Jul-09-20 04:58PM  
Jul-07-20 03:01PM  
05:51AM  
Jun-30-20 11:48AM  
10:13AM  
07:44AM  
Jun-29-20 01:43PM  
08:41AM  
Jun-26-20 05:45PM  
09:50AM  
06:30AM  
Jun-25-20 09:31AM  
Jun-24-20 05:25PM  
05:00PM  
04:35PM  
03:37PM  
03:00PM  
02:57PM  
12:54PM  
12:21PM  
11:33AM  
11:22AM  
10:51AM  
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CLARKE JEFFREY WCOO & Vice ChairmanSep 04Option Exercise13.7573,2751,007,531457,720Sep 09 05:47 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 04Sale64.5273,2754,727,966384,445Sep 09 05:47 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 03Option Exercise13.7573,2751,007,531457,720Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 03Sale65.6773,2754,811,979384,445Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 02Option Exercise13.7573,2751,007,531457,720Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 02Sale67.3573,2754,935,415384,445Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 01Option Exercise13.7573,2751,007,531457,720Sep 02 05:12 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 01Sale66.3373,2754,860,427384,445Sep 02 05:12 PM
CLARKE JEFFREY WCOO & Vice ChairmanAug 31Option Exercise13.7573,2751,007,531457,720Sep 02 05:12 PM
CLARKE JEFFREY WCOO & Vice ChairmanAug 31Sale66.7273,2754,888,789384,445Sep 02 05:12 PM
Rothberg Richard JGeneral Counsel & SecretaryJul 20Option Exercise13.7563,653875,229172,147Jul 22 04:45 PM
Rothberg Richard JGeneral Counsel & SecretaryJul 20Sale61.0763,6533,887,398111,494Jul 22 04:45 PM
Price Steven HChief Human Resources OfficerJul 16Option Exercise13.75205,0992,820,111243,910Jul 20 04:20 PM
Price Steven HChief Human Resources OfficerJul 16Sale60.03205,09912,311,66738,811Jul 20 04:20 PM
Price Steven HChief Human Resources OfficerJul 13Option Exercise13.75205,0992,820,111243,910Jul 15 04:56 PM
Price Steven HChief Human Resources OfficerJul 13Sale52.69205,09910,807,61538,811Jul 15 04:56 PM
Sweet Thomas WChief Financial OfficerJul 08Option Exercise13.75100,0001,375,000175,169Jul 10 05:03 PM
Sweet Thomas WChief Financial OfficerJul 08Sale53.50100,0005,349,95575,169Jul 10 05:03 PM
Dew AllisonChief Marketing OfficerJul 01Option Exercise13.7545,818629,998214,360Jul 06 04:29 PM
Dew AllisonChief Marketing OfficerJul 01Sale54.4597,4355,305,214168,542Jul 06 04:29 PM
Sweet Thomas WChief Financial OfficerJun 05Option Exercise13.7596,9621,333,228172,131Jun 09 04:28 PM
Sweet Thomas WChief Financial OfficerJun 05Sale50.0096,9624,848,10075,169Jun 09 04:28 PM
ELIAS HOWARD DPresident, Services & DigitalJun 05Sale50.0014,804740,200509,500Jun 09 04:29 PM
Scannell William FPresident, Global SalesJun 03Sale48.8062,8393,066,543564,492Jun 05 04:31 PM
Quintos Karen HChief Customer OfficerJun 02Option Exercise13.7537,933521,57968,201Jun 04 05:52 PM
Quintos Karen HChief Customer OfficerJun 02Sale49.1937,9331,865,92430,268Jun 04 05:52 PM
Sweet Thomas WChief Financial OfficerMay 29Option Exercise13.753,03841,77378,207Jun 02 04:48 PM
ELIAS HOWARD DPresident, Services & DigitalMay 29Sale50.0016,004800,200524,304Jun 02 04:48 PM
Sweet Thomas WChief Financial OfficerMay 29Sale50.003,038151,90075,169Jun 02 04:48 PM
Price Steven HChief Human Resources OfficerMay 27Option Exercise13.7584,4251,160,844123,236May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 27Option Exercise13.75137,5161,890,845249,010May 28 05:02 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 27Sale45.33137,5166,233,600111,494May 28 05:02 PM
Price Steven HChief Human Resources OfficerMay 27Sale45.0684,4253,804,19138,811May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 26Option Exercise13.752,93840,398114,432May 28 05:02 PM
Price Steven HChief Human Resources OfficerMay 26Option Exercise13.7512,442171,07851,253May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 26Sale45.012,938132,239111,494May 28 05:02 PM
Price Steven HChief Human Resources OfficerMay 26Sale45.0012,442559,89038,811May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 21Option Exercise13.751,00013,750112,494May 26 04:15 PM
Price Steven HChief Human Resources OfficerMay 21Option Exercise13.7539,799547,23678,610May 26 04:15 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 21Sale45.011,00045,008111,494May 26 04:15 PM
Price Steven HChief Human Resources OfficerMay 21Sale45.0039,7991,791,01838,811May 26 04:15 PM
DELL MICHAEL SChief Executive OfficerMar 20Buy34.23361,83112,385,1821,380,440Mar 20 07:06 PM
DELL MICHAEL SChief Executive OfficerMar 19Buy31.18305,0219,510,6331,018,609Mar 20 07:06 PM
DELL MICHAEL SChief Executive OfficerMar 18Buy27.01161,3474,357,899713,588Mar 20 07:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 06Option Exercise13.7594,0001,292,500289,182Mar 10 06:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 06Sale39.0657,0732,229,271232,109Mar 10 06:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 05Option Exercise13.7594,0001,292,500250,844Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 05Sale42.1955,6622,348,380195,182Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 04Option Exercise13.7594,0001,292,500212,277Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 04Sale41.6655,4332,309,351156,844Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 03Option Exercise13.7594,0001,292,500173,605Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 03Sale42.2055,3282,334,842118,277Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 02Option Exercise13.7594,0001,292,500132,155Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 02Sale40.2452,5502,114,46879,605Mar 04 05:14 PM
Quintos Karen HChief Customer OfficerFeb 04Option Exercise13.75100,0001,375,000111,602Feb 06 04:41 PM
ELIAS HOWARD DPresident, Services & DigitalFeb 04Sale50.007,701385,050498,667Feb 06 05:02 PM
Quintos Karen HChief Customer OfficerFeb 04Sale50.72100,0005,072,30411,602Feb 06 04:41 PM
Quintos Karen HChief Customer OfficerJan 14Option Exercise13.7540,862561,85352,464Jan 16 04:30 PM
READ RORY PChief Operating ExecutiveJan 14Option Exercise26.6770,0801,869,03457,448Jan 16 04:31 PM
Sweet Thomas WChief Financial OfficerJan 14Option Exercise13.752,40133,01431,290Jan 16 04:30 PM
Sweet Thomas WChief Financial OfficerJan 14Sale50.752,401121,86328,889Jan 16 04:30 PM
READ RORY PChief Operating ExecutiveJan 14Sale50.2670,0803,522,13913,448Jan 16 04:31 PM
Quintos Karen HChief Customer OfficerJan 14Sale50.7340,8622,072,89111,602Jan 16 04:30 PM
Sweet Thomas WChief Financial OfficerJan 09Option Exercise13.751001,37528,989Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 09Option Exercise13.752,00327,54113,605Jan 13 04:18 PM
Quintos Karen HChief Customer OfficerJan 09Sale50.132,003100,41011,602Jan 13 04:18 PM
Sweet Thomas WChief Financial OfficerJan 09Sale50.251005,02528,889Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 08Option Exercise13.7546,430638,41358,032Jan 09 05:49 PM
Sweet Thomas WChief Financial OfficerJan 08Option Exercise13.7597,4991,340,611126,388Jan 10 04:48 PM
Sweet Thomas WChief Financial OfficerJan 08Sale50.0097,4994,874,95028,889Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 08Sale50.0146,4302,321,96411,602Jan 09 05:49 PM
Quintos Karen HChief Customer OfficerJan 07Option Exercise13.7560,705834,69472,307Jan 09 05:49 PM
Quintos Karen HChief Customer OfficerJan 07Sale50.3860,7053,058,57711,602Jan 09 05:49 PM
Price Steven HChief Human Resources OfficerJan 03Option Exercise13.75136,6661,879,158153,433Jan 07 04:23 PM
Price Steven HChief Human Resources OfficerJan 03Sale51.04136,6666,975,05716,767Jan 07 04:23 PM
READ RORY PChief Operating ExecutiveDec 31Option Exercise26.6710,000266,70023,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 31Sale51.3510,000513,50213,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 30Option Exercise26.6760,0001,600,20073,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 30Sale50.9960,0003,059,40013,448Jan 02 04:44 PM
Rothberg Richard JGeneral Counsel & SecretaryDec 27Option Exercise13.75141,4541,944,993218,008Dec 31 04:14 PM
Rothberg Richard JGeneral Counsel & SecretaryDec 27Sale51.06141,4547,222,64176,554Dec 31 04:14 PM
Haas MariusPres. & Chief Commercial Off.Dec 02Option Exercise13.75167,2752,300,031167,275Dec 04 04:34 PM
Haas MariusPres. & Chief Commercial Off.Dec 02Sale47.87167,2758,007,2120Dec 04 04:34 PM
ELIAS HOWARD DPresident, Services & DigitalNov 15Sale55.657,702428,616506,368Nov 19 04:16 PM
CLARKE JEFFREY WVice Chairman, Products & Ops.Nov 12Option Exercise13.75614,3128,446,790652,467Nov 14 04:45 PM
CLARKE JEFFREY WVice Chairman, Products & Ops.Nov 12Sale55.00614,31233,787,16038,155Nov 14 04:45 PM