Your browser is no longer supported. Please, upgrade your browser.
DELL Dell Technologies Inc. daily Stock Chart
DELL [NYSE]
Dell Technologies Inc.
Index- P/E10.09 EPS (ttm)5.13 Insider Own0.60% Shs Outstand747.09M Perf Week-1.58%
Market Cap38.64B Forward P/E7.72 EPS next Y6.70 Insider Trans-25.88% Shs Float252.99M Perf Month3.56%
Income3.91B PEG1.01 EPS next Q2.01 Inst Own71.10% Short Float2.29% Perf Quarter-7.99%
Sales91.96B P/S0.42 EPS this Y32.00% Inst Trans0.15% Short Ratio2.08 Perf Half Y5.59%
Book/sh-2.49 P/B- EPS next Y-8.73% ROA3.40% Target Price63.64 Perf Year-6.88%
Cash/sh- P/C- EPS next 5Y10.02% ROE-94.90% 52W Range44.35 - 70.55 Perf YTD0.64%
Dividend- P/FCF4.74 EPS past 5Y7.20% ROI0.00% 52W High-26.69% Beta0.79
Dividend %- Quick Ratio0.60 Sales past 5Y10.00% Gross Margin30.80% 52W Low16.62% ATR1.35
Employees157000 Current Ratio0.70 Sales Q/Q1.60% Oper. Margin2.40% RSI (14)52.09 Volatility2.13% 2.46%
OptionableYes Debt/Eq- EPS Q/Q205.10% Profit Margin4.30% Rel Volume0.79 Prev Close52.95
ShortableYes LT Debt/Eq- EarningsFeb 27 AMC Payout0.00% Avg Volume2.78M Price51.72
Recom2.30 SMA201.22% SMA502.45% SMA200-2.68% Volume2,206,206 Change-2.32%
Feb-06-20Initiated RBC Capital Mkts Sector Perform $56
Nov-21-19Initiated Nomura Neutral $60
Aug-08-19Initiated Barclays Equal Weight $53
Jul-29-19Initiated Wells Fargo Outperform $68
Jun-20-19Initiated Deutsche Bank Buy $62
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Neutral $65
Feb-04-19Reiterated JP Morgan Overweight $60 → $65
Jan-29-19Initiated Raymond James Outperform $57
Jan-28-19Initiated RBC Capital Mkts Outperform $56
Jan-23-19Initiated Citigroup Buy $55
Jan-16-19Initiated Morgan Stanley Equal-Weight $49
Jan-15-19Initiated UBS Neutral $48
Jan-09-19Initiated Wolfe Research Outperform $58
Jan-07-19Initiated Goldman Buy $59
Jan-07-19Initiated Cross Research Buy $65
Feb-21-20 09:00AM  Dell Technologies and Orange Deliver the Power of 5G PR Newswire
07:00AM  Watch for Who Finishes Second in Nevada Bloomberg
Feb-20-20 05:28PM  Paul Singer's Elliott Management Starts 5 Positions in the 4th Quarter GuruFocus.com
12:31PM  Analysts Estimate Dell Technologies (DELL) to Report a Decline in Earnings: What to Look Out for Zacks
Feb-19-20 03:45PM  The Funded: Founders Fund raises $3B and 11 startups score over $260M American City Business Journals
01:45PM  Local tech experts wary of RSA's $2B sale to private equity American City Business Journals
08:00AM  Dell Technologies to Present at Investor Conference in March PR Newswire
Feb-18-20 04:44PM  It Isnt Just Apple. Virus Issues Will Affect a Wide Swath of Tech Firms. Barrons.com
04:38PM  Dell Sells RSA Security Business to Private-Equity Firm Symphony for $2.1 Billion Barrons.com
02:29PM  Dell sells RSA to consortium led by Symphony Technology Group for over $2B TechCrunch
02:27PM  Dell Offloads RSA Cyber Unit to Consortium for $2.08 Billion Bloomberg
12:28PM  Dell to Sell RSA Cybersecurity Unit for $2.08 Billion TheStreet.com
10:55AM  Dell's deal to sell RSA to investor group is confirmed MarketWatch
10:43AM  Dell to sell cybersecurity unit for $2.08 billion Reuters
10:21AM  Symphony Technology Group Enters Definitive Agreement with Dell Technologies to Acquire RSA Business Wire
09:22AM  Dell Technologies Takes Innovation to the Edge, Helps Customers Realize Competitive Insights PR Newswire
06:42AM  Dell close to deal to sell RSA for $2 billion--WSJ MarketWatch
05:29AM  Dell Technologies to Sell RSA Security Division for $2.075 Billion; Maintaining $65 FVE Morningstar
04:13AM  Dell Is Expected To Announce RSA Security Business Sale On Tuesday Benzinga
Feb-16-20 08:10AM  These 9 stocks will profit from Trumps fatter budget for military technology MarketWatch
Feb-14-20 04:46PM  Ex-Apple exec says iPhone maker is doing same thing to his startup that it's suing him over American City Business Journals
Feb-13-20 08:00AM  Dell Technologies to Hold Conference Call February 27 to Discuss Fourth Quarter and Year-End Fiscal 2020 Financial Results PR Newswire
07:30AM  Coronavirus Will Continue to Roil Markets. These 3 Sectors Wont Recover Soon. Barrons.com
12:01AM  BT Expands Its Dynamic Network Services with Dell Technologies' Onsite Platforms for More Agile Operations PR Newswire
Feb-11-20 05:54PM  Dodge & Cox Ups Stake in HP GuruFocus.com
Feb-10-20 08:16PM  Transportation officials push workforce grants to reduce congestion American City Business Journals
Feb-07-20 08:27PM  Coronavirus Could Bring Tech Supply Chains to a Halt Barrons.com
Feb-06-20 05:38PM  If the Tech Supply Chain Must Face a Pandemic, Nows the Time Bloomberg
11:58AM  VMWare Advances on Upgrade to Outperform, Stock Price Boost TheStreet.com
Feb-05-20 06:00AM  Cloud Companies Chase Future in Cybersecurity Wild West Bloomberg
03:09AM  US Taps On Microsoft, Dell, Others To Create Huawei 5G Alternative For US Benzinga
Jan-24-20 04:18PM  Hertz, Dell, and Other High-Yield Bond Picks, According to Analysts Barrons.com
03:58PM  Austin's pro golf tournament getting swankier; Chip & Joanna Gaines bring their flair to new VIP area American City Business Journals
03:13PM  Intel Stock Hit a 20-Year High on Strong Earnings. Theres a Slowdown Ahead. Barrons.com
01:09PM  Bear of the Day: Dell Technologies (DELL) Zacks
Jan-21-20 10:19AM  This key economic driver may be back in growth mode in 2020 Yahoo Finance
10:12AM  How Dell transformed into an end-to-end enterprise player Yahoo Finance Video
09:01AM  The biggest question looming over tech: Is the cloud boom over? MarketWatch
07:19AM  IBM earnings: Outlook for 2020 amid soft software market is key MarketWatch
Jan-17-20 06:53AM  Dell Technologies Inc.s (NYSE:DELL) Investment Returns Are Lagging Its Industry Simply Wall St.
12:03AM  Foxconn May Be About to Prove Elon Musk Wrong Bloomberg
Jan-15-20 10:16AM  The Zacks Analyst Blog Highlights: Microsoft, Intel, Lenovo, HP and Dell Technologies Zacks
Jan-14-20 10:05AM  PC Shipment Scripts Success in Q4: LNVGY, HPQ & More in Focus Zacks
09:44AM  Annual global PC shipments grow for the first time in 8 years MarketWatch
Jan-13-20 04:24PM  Yearly global PC sales increase for the first time since 2011: IDC MarketWatch
04:00PM  Global PC Shipments Rise 2.3%; Chinas Lenovo Remains No. 1 Bloomberg
09:46AM  Microsoft Strives to Simplify Surface Device Repairability Zacks
Jan-10-20 11:06AM  Dell offers new products to be more more productive on the go Yahoo Finance Video
Jan-09-20 09:06AM  CES 2020 Sees Launch of Innovative PCs: Stocks to Watch Zacks
Jan-08-20 01:16PM  Apple could be close to a $2 trillion company in 2020: top strategist Yahoo Finance
08:00AM  AMD outshines Intel at CES 2020 as chip makers traditional roles remain reversed MarketWatch
Jan-07-20 03:27PM  VMware Stock Could Be a Great Investment for This Decade InvestorPlace
Jan-06-20 10:21AM  Dell (DELL) Expands Offerings With New Products & Software Zacks
Jan-03-20 10:32AM  Dell to Let Users Mirror iPhone's Screen on Their Laptops Zacks
Jan-02-20 09:00AM  Dell Technologies Launches New Era of PCs and Displays with 5G, AI and Premium Design for Work and Play PR Newswire
08:30AM  Dell to Let Apple Users Control iPhones From Their Laptop Bloomberg
Dec-30-19 11:16AM  Private Equity Ran Amok in the 2010s Bloomberg
Dec-26-19 07:30AM  Dell Is a Top Stock for 2020. Heres Why. Barrons.com
Dec-25-19 03:13PM  Hedge Fund Consensus Stocks vs. Dell Technologies Inc. (DELL) In 2019 Insider Monkey
Dec-24-19 11:19AM  Dell (DELL) Likely to Purchase Remaining Stake in Secureworks Zacks
Dec-23-19 05:43PM  Dell to Explore Purchase of Rest of Secureworks Bloomberg
Dec-17-19 07:12PM  Apple, Microsoft, Tesla accused of profiting from child labor in cobalt mines MarketWatch
12:58AM  Apple and Google among U.S. tech giants sued over child-mined cobalt CBS MoneyWatch
Dec-16-19 03:02PM  10 Stocks to Buy That Lost 8%-Plus in the Past Month InvestorPlace
Dec-15-19 08:36PM  Business in Asia Is Strong, Says Dell Technologiess Midha Bloomberg
Dec-14-19 06:00AM  Beijings patriotic PC shift spells trouble for foreign tech groups Financial Times
Dec-13-19 07:00AM  Christmas Was Invented in New York Bloomberg
Dec-11-19 10:10AM  Facebook, Google plummet in Glassdoor rankings of top companies to work for American City Business Journals
07:54AM  Paytm pain: Indias biggest unicorn hits headwinds Financial Times
Dec-10-19 07:00PM  Oracle Conference Leaves San Francisco, Costing City $64 Million Bloomberg
Dec-09-19 08:53AM  IDC Posts Q3 Server Market Data: Dell, HPE & More in Focus Zacks
Dec-08-19 09:07PM  FirstFT: Todays top stories Financial Times
Dec-05-19 06:41AM  Slack CEO: Microsoft views 'us as an existential threat' Yahoo Finance
Dec-04-19 08:59AM  Dell says goodbye to president, hello to new COO American City Business Journals
Dec-03-19 04:29PM  Paul Singer's Elliott Management Adds 4 Stocks to Portfolio in 3rd Quarter GuruFocus.com
10:29AM  CrowdStrike (CRWD) to Post Q3 Earnings: What's in the Cards? Zacks
10:09AM  Dell is looking to give more business to AMD due to Intel's chip shortage Yahoo Finance
09:56AM  Dell CFO on U.S.-China trade tensions Yahoo Finance Video
08:00AM  HPE Launches Software Platform Amid Shift to Subscription Model Bloomberg
06:45AM  Louisville Women in Tech conference to feature speakers from Dell Technologies, Papa John's American City Business Journals
Dec-02-19 09:00AM  Dell Technologies Names Jeff Clarke as Chief Operating Officer PR Newswire
07:44AM  Intel sticks some coal in Dell and HPs Christmas stockings MarketWatch
Nov-29-19 08:15PM  Impressed by Disneys Continued Movie Magic Barrons.com
03:00PM  Cyber Monday vs Black Friday: ETFs & Stocks in Focus Zacks
Nov-28-19 06:48PM  Is Dell Technologies Inc. (DELL) A Good Stock To Buy? Insider Monkey
Nov-27-19 08:53PM  Edited Transcript of DELL earnings conference call or presentation 26-Nov-19 10:30pm GMT Thomson Reuters StreetEvents -5.40%
04:49PM  Stocks close at new records on rosier U.S. economic data, trade deal hopes MarketWatch
04:20PM  HP Earnings Show It Doesn't Need Xerox; Dell Slides On Sales Miss Investor's Business Daily
03:06PM  Dell slumps after cutting guidance on PC chip shortage Yahoo Finance Video
01:07PM  Manchester City Owner Sells $500 Million Stake to Private Equity Bloomberg
11:52AM  Dell Stock Is Falling Because the Outlook Looks Worse Barrons.com
11:17AM  Dell Misses Revenue Estimates, But Profitability Remains Strong Benzinga
10:52AM  Dell tops Q3 results, warns of Intel chip shortage Yahoo Finance Video
10:22AM  Dell Technologies (DELL) Q3 Earnings Beat, Revenues Up Y/Y Zacks
09:36AM  December selloff warning from strategist who predicted last years rout MarketWatch
08:52AM  VMware (VMW) Q3 Earnings Beat Estimates, Revenues Up Y/Y Zacks
08:33AM  HP and Dell's Earnings Call Comments Suggest Intel CPU Shortages Have Expanded TheStreet.com
08:30AM  Dell Stock Is Falling After Management Cut Forecast for Revenue Barrons.com
08:04AM  Dow Jones Futures: Roku Hits Buy Zone After 436% Run; Tesla Cybertruck Reservations Hit 250,000 Investor's Business Daily
07:55AM  FirstFT: Todays top stories Financial Times
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports information technology (IT) products and services worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software, and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; third-party software and peripherals; and support and deployment, configuration, and extended warranty services. The VMware segment offers compute, cloud management, and networking, as well as security storage, availability, and other end-user computing offerings that provides a flexible digital foundation to enable the digital transformation. The company also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers; information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. It has a collaboration with Microsoft to deliver a joint Internet of Things (IoT) solution, as well as a partnership with ipoque GmbH. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Quintos Karen HChief Customer OfficerFeb 04Option Exercise13.75100,0001,375,000111,602Feb 06 04:41 PM
ELIAS HOWARD DPresident, Services & DigitalFeb 04Sale50.007,701385,050498,667Feb 06 05:02 PM
Quintos Karen HChief Customer OfficerFeb 04Sale50.72100,0005,072,30411,602Feb 06 04:41 PM
Quintos Karen HChief Customer OfficerJan 14Option Exercise13.7540,862561,85352,464Jan 16 04:30 PM
READ RORY PChief Operating ExecutiveJan 14Option Exercise26.6770,0801,869,03457,448Jan 16 04:31 PM
Sweet Thomas WChief Financial OfficerJan 14Option Exercise13.752,40133,01431,290Jan 16 04:30 PM
Sweet Thomas WChief Financial OfficerJan 14Sale50.752,401121,86328,889Jan 16 04:30 PM
READ RORY PChief Operating ExecutiveJan 14Sale50.2670,0803,522,13913,448Jan 16 04:31 PM
Quintos Karen HChief Customer OfficerJan 14Sale50.7340,8622,072,89111,602Jan 16 04:30 PM
Sweet Thomas WChief Financial OfficerJan 09Option Exercise13.751001,37528,989Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 09Option Exercise13.752,00327,54113,605Jan 13 04:18 PM
Quintos Karen HChief Customer OfficerJan 09Sale50.132,003100,41011,602Jan 13 04:18 PM
Sweet Thomas WChief Financial OfficerJan 09Sale50.251005,02528,889Jan 10 04:48 PM
Sweet Thomas WChief Financial OfficerJan 08Option Exercise13.7597,4991,340,611126,388Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 08Option Exercise13.7546,430638,41358,032Jan 09 05:49 PM
Quintos Karen HChief Customer OfficerJan 08Sale50.0146,4302,321,96411,602Jan 09 05:49 PM
Sweet Thomas WChief Financial OfficerJan 08Sale50.0097,4994,874,95028,889Jan 10 04:48 PM
Quintos Karen HChief Customer OfficerJan 07Option Exercise13.7560,705834,69472,307Jan 09 05:49 PM
Quintos Karen HChief Customer OfficerJan 07Sale50.3860,7053,058,57711,602Jan 09 05:49 PM
Price Steven HChief Human Resources OfficerJan 03Option Exercise13.75136,6661,879,158153,433Jan 07 04:23 PM
Price Steven HChief Human Resources OfficerJan 03Sale51.04136,6666,975,05716,767Jan 07 04:23 PM
READ RORY PChief Operating ExecutiveDec 31Option Exercise26.6710,000266,70023,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 31Sale51.3510,000513,50213,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 30Option Exercise26.6760,0001,600,20073,448Jan 02 04:44 PM
READ RORY PChief Operating ExecutiveDec 30Sale50.9960,0003,059,40013,448Jan 02 04:44 PM
Rothberg Richard JGeneral Counsel & SecretaryDec 27Option Exercise13.75141,4541,944,993218,008Dec 31 04:14 PM
Rothberg Richard JGeneral Counsel & SecretaryDec 27Sale51.06141,4547,222,64176,554Dec 31 04:14 PM
Haas MariusPres. & Chief Commercial Off.Dec 02Option Exercise13.75167,2752,300,031167,275Dec 04 04:34 PM
Haas MariusPres. & Chief Commercial Off.Dec 02Sale47.87167,2758,007,2120Dec 04 04:34 PM
ELIAS HOWARD DPresident, Services & DigitalNov 15Sale55.657,702428,616506,368Nov 19 04:16 PM
CLARKE JEFFREY WVice Chairman, Products & Ops.Nov 12Option Exercise13.75614,3128,446,790652,467Nov 14 04:45 PM
CLARKE JEFFREY WVice Chairman, Products & Ops.Nov 12Sale55.00614,31233,787,16038,155Nov 14 04:45 PM