Your browser is no longer supported. Please, upgrade your browser.
DELL Dell Technologies Inc. monthly Stock Chart
DELL [NYSE]
Dell Technologies Inc.
Index- P/E21.66 EPS (ttm)3.19 Insider Own2.90% Shs Outstand741.00M Perf Week1.01%
Market Cap51.20B Forward P/E9.38 EPS next Y7.36 Insider Trans-11.00% Shs Float255.82M Perf Month14.06%
Income2.43B PEG36.96 EPS next Q2.08 Inst Own86.80% Short Float2.07% Perf Quarter4.46%
Sales92.14B P/S0.56 EPS this Y307.80% Inst Trans2.14% Short Ratio2.67 Perf Half Y40.45%
Book/sh-0.57 P/B- EPS next Y1.27% ROA3.70% Target Price78.22 Perf Year42.36%
Cash/sh- P/C- EPS next 5Y0.59% ROE-330.10% 52W Range25.51 - 71.45 Perf YTD34.33%
Dividend- P/FCF7.06 EPS past 5Y33.50% ROI16.20% 52W High-3.39% Beta0.90
Dividend %- Quick Ratio0.70 Sales past 5Y11.20% Gross Margin31.40% 52W Low170.60% ATR1.82
Employees165000 Current Ratio0.80 Sales Q/Q-2.70% Oper. Margin3.00% RSI (14)60.01 Volatility2.56% 2.53%
OptionableYes Debt/Eq- EPS Q/Q-69.70% Profit Margin4.80% Rel Volume1.17 Prev Close69.82
ShortableYes LT Debt/Eq- EarningsNov 24 AMC Payout0.00% Avg Volume1.98M Price69.03
Recom2.30 SMA204.88% SMA503.48% SMA20028.12% Volume2,318,247 Change-1.13%
Sep-23-20Resumed UBS Buy $48 → $80
Aug-28-20Upgrade RBC Capital Mkts Sector Perform → Outperform $48 → $80
Aug-28-20Reiterated Wells Fargo Overweight $70 → $75
Aug-28-20Reiterated Raymond James Outperform $54 → $69
Aug-28-20Reiterated JP Morgan Overweight $68 → $70
Aug-28-20Reiterated Cowen Market Perform $63 → $66
Jul-17-20Reiterated Cowen Market Perform $60 → $63
Jul-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-09-20Initiated Daiwa Securities Neutral $54
Jun-30-20Initiated Cowen Market Perform $60
Apr-13-20Downgrade Goldman Buy → Neutral $77 → $42
Feb-06-20Initiated RBC Capital Mkts Sector Perform $56
Nov-21-19Initiated Nomura Neutral $60
Aug-08-19Initiated Barclays Equal Weight $53
Jul-29-19Initiated Wells Fargo Outperform $68
Jun-20-19Initiated Deutsche Bank Buy $62
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Neutral $65
Feb-04-19Reiterated JP Morgan Overweight $60 → $65
Jan-29-19Initiated Raymond James Outperform $57
Nov-30-20 06:58AM  
Nov-29-20 10:17AM  
Nov-27-20 04:25PM  
02:11PM  
12:00PM  
11:30AM  
Nov-26-20 11:50AM  
Nov-25-20 04:19PM  
01:44PM  
11:42AM  
10:16AM  
09:47AM  
09:21AM  
08:00AM  
07:33AM  
Nov-24-20 10:28PM  
09:05PM  
05:45PM  
05:18PM  
05:07PM  
05:03PM  
04:27PM  
04:26PM  
09:46AM  
09:08AM  
Nov-23-20 10:23AM  
Nov-22-20 03:00PM  
Nov-19-20 09:57AM  
Nov-17-20 12:30PM  
09:29AM  
Nov-16-20 07:47AM  
Nov-12-20 09:00AM  
Nov-10-20 08:00AM  
Nov-02-20 12:10PM  
Oct-26-20 06:46PM  
01:26PM  
10:00AM  
Oct-20-20 02:58PM  
Oct-16-20 07:30AM  
Oct-15-20 06:24AM  
Oct-14-20 03:57PM  
06:21AM  
05:01AM  
Oct-13-20 11:55AM  
Oct-12-20 04:38PM  
Oct-10-20 08:40AM  
Oct-06-20 11:15AM  
Oct-02-20 12:25PM  
12:25PM  
Oct-01-20 05:00PM  
Sep-29-20 11:53AM  
Sep-25-20 10:34AM  
Sep-23-20 04:16PM  
Sep-20-20 09:23AM  
Sep-18-20 09:32PM  
11:57AM  
06:00AM  
Sep-16-20 05:02PM  
04:45PM  
Sep-15-20 03:17PM  
Sep-11-20 05:09PM  
08:10AM  
Sep-10-20 02:05PM  
07:24AM  
Sep-09-20 08:55AM  
Sep-08-20 04:05PM  
Sep-05-20 01:13PM  
10:30AM  
Sep-03-20 09:28AM  
Sep-01-20 03:57PM  
Aug-31-20 10:25PM  
10:20AM  
09:55AM  
08:43AM  
Aug-30-20 05:22AM  
Aug-28-20 03:30PM  
01:54PM  
12:52PM  
11:34AM  
11:24AM  
10:15AM  
10:00AM  
09:58AM  
07:33AM  
07:12AM  
Aug-27-20 05:45PM  
05:33PM  
05:26PM  
05:23PM  
04:40PM  
04:26PM  
Aug-26-20 10:32AM  
Aug-25-20 05:09PM  
08:34AM  
Aug-24-20 04:33PM  
08:44AM  
Aug-23-20 11:33AM  
Aug-21-20 09:10AM  
Aug-20-20 12:30PM  
Aug-13-20 08:00AM  
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CLARKE JEFFREY WCOO & Vice ChairmanNov 23Option Exercise13.7553,130730,538437,575Nov 24 06:41 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 23Sale69.1553,1303,673,961384,445Nov 24 06:41 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 20Option Exercise13.75100,0001,375,000484,445Nov 23 06:40 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 20Sale68.62100,0006,862,000384,445Nov 23 06:40 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 19Option Exercise13.75100,0001,375,000484,445Nov 23 06:40 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 19Sale67.90100,0006,790,135384,445Nov 23 06:40 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 18Option Exercise13.75100,0001,375,000484,445Nov 19 06:39 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 18Sale68.26100,0006,826,140384,445Nov 19 06:39 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 17Option Exercise13.75100,0001,375,000484,445Nov 19 06:39 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 17Sale67.66100,0006,765,611384,445Nov 19 06:39 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 16Option Exercise13.75100,0001,375,000484,445Nov 17 05:32 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 16Sale66.99100,0006,698,608384,445Nov 17 05:32 PM
Sweet Thomas WChief Financial OfficerNov 13Option Exercise13.755,35473,61880,523Nov 17 05:35 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 13Option Exercise13.75100,0001,375,000484,445Nov 17 05:32 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 13Sale65.55100,0006,555,392384,445Nov 17 05:32 PM
Sweet Thomas WChief Financial OfficerNov 13Sale65.575,354351,04775,169Nov 17 05:35 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 12Option Exercise13.7540,844561,605425,289Nov 13 07:07 PM
Sweet Thomas WChief Financial OfficerNov 12Option Exercise13.752,80038,50077,969Nov 13 07:09 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 12Sale65.1340,8442,660,170384,445Nov 13 07:07 PM
Sweet Thomas WChief Financial OfficerNov 12Sale65.162,800182,44875,169Nov 13 07:09 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 11Option Exercise13.7529,712408,540414,157Nov 13 07:07 PM
Sweet Thomas WChief Financial OfficerNov 11Option Exercise13.752,90039,87578,069Nov 13 07:09 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 11Sale65.0929,7121,933,954384,445Nov 13 07:07 PM
Sweet Thomas WChief Financial OfficerNov 11Sale65.122,900188,84875,169Nov 13 07:09 PM
Sweet Thomas WChief Financial OfficerNov 10Option Exercise13.754,70064,62579,869Nov 12 04:46 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 10Option Exercise13.7566,135909,356450,580Nov 12 04:44 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 10Sale65.0166,1354,299,436384,445Nov 12 04:44 PM
Sweet Thomas WChief Financial OfficerNov 10Sale65.014,700305,54775,169Nov 12 04:46 PM
Sweet Thomas WChief Financial OfficerNov 09Option Exercise13.7550,727697,496125,896Nov 12 04:46 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 09Option Exercise13.7576,7611,055,464461,206Nov 12 04:44 PM
CLARKE JEFFREY WCOO & Vice ChairmanNov 09Sale65.3676,7615,017,248384,445Nov 12 04:44 PM
Sweet Thomas WChief Financial OfficerNov 09Sale65.3750,7273,316,21975,169Nov 12 04:46 PM
Sweet Thomas WChief Financial OfficerOct 26Option Exercise13.7533,519460,886108,688Oct 28 06:20 PM
CLARKE JEFFREY WCOO & Vice ChairmanOct 26Option Exercise13.7533,418459,498417,863Oct 27 08:05 PM
CLARKE JEFFREY WCOO & Vice ChairmanOct 26Sale66.1233,4182,209,643384,445Oct 27 08:05 PM
Sweet Thomas WChief Financial OfficerOct 26Sale66.1233,5192,216,12275,169Oct 28 06:20 PM
CLARKE JEFFREY WCOO & Vice ChairmanOct 23Option Exercise13.75100,0001,375,000484,445Oct 27 08:05 PM
CLARKE JEFFREY WCOO & Vice ChairmanOct 23Sale68.27100,0006,827,059384,445Oct 27 08:05 PM
Rothberg Richard JGeneral Counsel & SecretaryOct 14Option Exercise13.7563,653875,229222,431Oct 16 04:29 PM
Rothberg Richard JGeneral Counsel & SecretaryOct 14Sale70.7863,6534,505,069161,778Oct 16 04:29 PM
Scannell William FPresident, Global SalesOct 07Sale67.26126,0018,474,827522,299Oct 09 04:24 PM
Sweet Thomas WChief Financial OfficerOct 06Option Exercise13.75100,0001,375,000175,169Oct 08 04:55 PM
Sweet Thomas WChief Financial OfficerOct 06Sale68.04100,0006,803,70075,169Oct 08 04:55 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 04Option Exercise13.7573,2751,007,531457,720Sep 09 05:47 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 04Sale64.5273,2754,727,966384,445Sep 09 05:47 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 03Option Exercise13.7573,2751,007,531457,720Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 03Sale65.6773,2754,811,979384,445Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 02Option Exercise13.7573,2751,007,531457,720Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 02Sale67.3573,2754,935,415384,445Sep 04 06:24 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 01Option Exercise13.7573,2751,007,531457,720Sep 02 05:12 PM
CLARKE JEFFREY WCOO & Vice ChairmanSep 01Sale66.3373,2754,860,427384,445Sep 02 05:12 PM
CLARKE JEFFREY WCOO & Vice ChairmanAug 31Option Exercise13.7573,2751,007,531457,720Sep 02 05:12 PM
CLARKE JEFFREY WCOO & Vice ChairmanAug 31Sale66.7273,2754,888,789384,445Sep 02 05:12 PM
Rothberg Richard JGeneral Counsel & SecretaryJul 20Option Exercise13.7563,653875,229172,147Jul 22 04:45 PM
Rothberg Richard JGeneral Counsel & SecretaryJul 20Sale61.0763,6533,887,398111,494Jul 22 04:45 PM
Price Steven HChief Human Resources OfficerJul 16Option Exercise13.75205,0992,820,111243,910Jul 20 04:20 PM
Price Steven HChief Human Resources OfficerJul 16Sale60.03205,09912,311,66738,811Jul 20 04:20 PM
Price Steven HChief Human Resources OfficerJul 13Option Exercise13.75205,0992,820,111243,910Jul 15 04:56 PM
Price Steven HChief Human Resources OfficerJul 13Sale52.69205,09910,807,61538,811Jul 15 04:56 PM
Sweet Thomas WChief Financial OfficerJul 08Option Exercise13.75100,0001,375,000175,169Jul 10 05:03 PM
Sweet Thomas WChief Financial OfficerJul 08Sale53.50100,0005,349,95575,169Jul 10 05:03 PM
Dew AllisonChief Marketing OfficerJul 01Option Exercise13.7545,818629,998214,360Jul 06 04:29 PM
Dew AllisonChief Marketing OfficerJul 01Sale54.4597,4355,305,214168,542Jul 06 04:29 PM
Sweet Thomas WChief Financial OfficerJun 05Option Exercise13.7596,9621,333,228172,131Jun 09 04:28 PM
Sweet Thomas WChief Financial OfficerJun 05Sale50.0096,9624,848,10075,169Jun 09 04:28 PM
ELIAS HOWARD DPresident, Services & DigitalJun 05Sale50.0014,804740,200509,500Jun 09 04:29 PM
Scannell William FPresident, Global SalesJun 03Sale48.8062,8393,066,543564,492Jun 05 04:31 PM
Quintos Karen HChief Customer OfficerJun 02Option Exercise13.7537,933521,57968,201Jun 04 05:52 PM
Quintos Karen HChief Customer OfficerJun 02Sale49.1937,9331,865,92430,268Jun 04 05:52 PM
Sweet Thomas WChief Financial OfficerMay 29Option Exercise13.753,03841,77378,207Jun 02 04:48 PM
ELIAS HOWARD DPresident, Services & DigitalMay 29Sale50.0016,004800,200524,304Jun 02 04:48 PM
Sweet Thomas WChief Financial OfficerMay 29Sale50.003,038151,90075,169Jun 02 04:48 PM
Price Steven HChief Human Resources OfficerMay 27Option Exercise13.7584,4251,160,844123,236May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 27Option Exercise13.75137,5161,890,845249,010May 28 05:02 PM
Price Steven HChief Human Resources OfficerMay 27Sale45.0684,4253,804,19138,811May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 27Sale45.33137,5166,233,600111,494May 28 05:02 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 26Option Exercise13.752,93840,398114,432May 28 05:02 PM
Price Steven HChief Human Resources OfficerMay 26Option Exercise13.7512,442171,07851,253May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 26Sale45.012,938132,239111,494May 28 05:02 PM
Price Steven HChief Human Resources OfficerMay 26Sale45.0012,442559,89038,811May 28 05:03 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 21Option Exercise13.751,00013,750112,494May 26 04:15 PM
Price Steven HChief Human Resources OfficerMay 21Option Exercise13.7539,799547,23678,610May 26 04:15 PM
Rothberg Richard JGeneral Counsel & SecretaryMay 21Sale45.011,00045,008111,494May 26 04:15 PM
Price Steven HChief Human Resources OfficerMay 21Sale45.0039,7991,791,01838,811May 26 04:15 PM
DELL MICHAEL SChief Executive OfficerMar 20Buy34.23361,83112,385,1821,380,440Mar 20 07:06 PM
DELL MICHAEL SChief Executive OfficerMar 19Buy31.18305,0219,510,6331,018,609Mar 20 07:06 PM
DELL MICHAEL SChief Executive OfficerMar 18Buy27.01161,3474,357,899713,588Mar 20 07:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 06Option Exercise13.7594,0001,292,500289,182Mar 10 06:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 06Sale39.0657,0732,229,271232,109Mar 10 06:06 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 05Option Exercise13.7594,0001,292,500250,844Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 05Sale42.1955,6622,348,380195,182Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 04Option Exercise13.7594,0001,292,500212,277Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 04Sale41.6655,4332,309,351156,844Mar 06 06:26 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 03Option Exercise13.7594,0001,292,500173,605Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 03Sale42.2055,3282,334,842118,277Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 02Option Exercise13.7594,0001,292,500132,155Mar 04 05:14 PM
CLARKE JEFFREY WCOO & Vice ChairmanMar 02Sale40.2452,5502,114,46879,605Mar 04 05:14 PM
Quintos Karen HChief Customer OfficerFeb 04Option Exercise13.75100,0001,375,000111,602Feb 06 04:41 PM
ELIAS HOWARD DPresident, Services & DigitalFeb 04Sale50.007,701385,050498,667Feb 06 05:02 PM
Quintos Karen HChief Customer OfficerFeb 04Sale50.72100,0005,072,30411,602Feb 06 04:41 PM