Your browser is no longer supported. Please, upgrade your browser.
DG Dollar General Corporation daily Stock Chart
DG [NYSE]
Dollar General Corporation
IndexS&P 500 P/E24.55 EPS (ttm)7.73 Insider Own0.10% Shs Outstand251.78M Perf Week1.36%
Market Cap47.78B Forward P/E22.06 EPS next Y8.60 Insider Trans-53.96% Shs Float250.84M Perf Month8.16%
Income1.98B PEG2.05 EPS next Q2.22 Inst Own95.90% Short Float1.32% Perf Quarter18.48%
Sales29.58B P/S1.62 EPS this Y12.00% Inst Trans0.11% Short Ratio1.12 Perf Half Y22.67%
Book/sh28.63 P/B6.63 EPS next Y3.19% ROA8.60% Target Price177.52 Perf Year45.96%
Cash/sh10.62 P/C17.87 EPS next 5Y11.96% ROE29.00% 52W Range125.00 - 194.84 Perf YTD21.65%
Dividend1.44 P/FCF21.43 EPS past 5Y13.70% ROI18.90% 52W High-2.61% Beta0.50
Dividend %0.76% Quick Ratio0.60 Sales past 5Y8.00% Gross Margin30.70% 52W Low51.80% ATR4.79
Employees143000 Current Ratio1.40 Sales Q/Q27.60% Oper. Margin9.00% RSI (14)66.88 Volatility3.20% 2.48%
OptionableYes Debt/Eq0.55 EPS Q/Q73.40% Profit Margin6.70% Rel Volume0.82 Prev Close191.78
ShortableYes LT Debt/Eq0.55 EarningsMay 28 BMO Payout17.00% Avg Volume2.94M Price189.75
Recom1.90 SMA204.41% SMA5010.01% SMA20018.36% Volume2,414,099 Change-1.06%
May-29-20Reiterated Telsey Advisory Group Outperform $200 → $210
May-22-20Reiterated Telsey Advisory Group Outperform $182 → $200
May-18-20Initiated Goldman Buy $202
Apr-30-20Downgrade Loop Capital Buy → Hold $175
Apr-02-20Upgrade Cleveland Research Neutral → Buy
Apr-01-20Resumed Citigroup Buy $184 → $190
Mar-31-20Upgrade Wells Fargo Equal Weight → Overweight $175
Mar-13-20Upgrade Evercore ISI Underperform → In-line
Feb-28-20Upgrade Jefferies Hold → Buy
Feb-24-20Resumed Raymond James Strong Buy $185
Dec-06-19Reiterated Telsey Advisory Group Outperform $168 → $170
Sep-10-19Downgrade Bernstein Outperform → Mkt Perform $145
Aug-30-19Reiterated Telsey Advisory Group Outperform $145 → $168
Aug-08-19Upgrade Goldman Neutral → Buy $142 → $152
Jul-25-19Downgrade Wells Fargo Outperform → Market Perform $140
May-31-19Reiterated Telsey Advisory Group Outperform $129 → $138
May-31-19Reiterated BMO Capital Markets Outperform $133 → $140
Apr-30-19Upgrade Loop Capital Hold → Buy $105 → $152
Apr-10-19Reiterated BofA/Merrill Buy $120 → $133
Mar-20-19Initiated Evercore ISI Underperform $95
Jun-03-20 11:40AM  
09:40AM  
Jun-02-20 12:30PM  
11:41AM  
10:30AM  
09:15AM  
07:22AM  
07:02AM  
Jun-01-20 09:57AM  
09:41AM  
06:07AM  
May-31-20 08:58AM  
May-29-20 12:50PM  
12:11PM  
08:08AM  
May-28-20 06:00PM  
05:20PM  
04:40PM  
04:25PM  
03:55PM  
03:12PM  
01:39PM  
12:59PM  
12:30PM  
12:00PM  
11:58AM  
10:36AM  
10:34AM  
09:20AM  
09:15AM  
09:00AM  
08:22AM  
08:21AM  
08:15AM  
07:35AM  
07:14AM  
07:11AM  
07:10AM  
07:06AM  
06:55AM  
May-27-20 12:20PM  
11:30AM  
May-26-20 03:07PM  
12:12PM  
10:41AM  
07:00AM  
May-24-20 09:32PM  
03:00PM  
10:56AM  
May-22-20 12:47PM  
07:42AM  
06:35AM  
May-21-20 12:30PM  
09:10AM  
May-19-20 05:50PM  
02:36PM  
11:47AM  
08:56AM  
08:39AM  
May-18-20 04:48PM  
11:40AM  
08:20AM  
May-17-20 09:26AM  
May-15-20 03:27PM  
07:45AM  
May-14-20 06:55AM  
May-13-20 05:43PM  
04:48PM  
04:05PM  
May-12-20 05:50PM  
May-11-20 04:18PM  
10:56AM  
09:28AM  
May-08-20 02:45PM  
May-07-20 06:55AM  
May-06-20 02:29PM  
May-05-20 05:50PM  
04:25PM  
12:10PM  
May-03-20 08:50PM  
May-02-20 09:08AM  
May-01-20 02:38PM  
Apr-30-20 07:12PM  
10:48AM  
09:35AM  
Apr-29-20 11:40AM  
10:08AM  
09:44AM  
Apr-28-20 12:42PM  
08:52AM  
08:48AM  
Apr-27-20 05:50PM  
12:00PM  
Apr-23-20 12:56PM  
12:01PM  
07:55AM  
Apr-22-20 02:45PM  
12:21PM  
12:00PM  
10:03AM  
Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. The company offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, and laundry products; packaged food comprising cereals, canned soups and vegetables, condiments, spices, sugar, and flour; and perishables that include milk, eggs, bread, refrigerated and frozen food, beer, and wine. Its consumable products also comprise snacks, such as candies, cookies, crackers, salty snacks, and carbonated beverages; health and beauty products, including over-the-counter medicines and personal care products, such as soaps, body washes, shampoos, cosmetics, and dental hygiene and foot care products; pet supplies and pet food; and tobacco products. In addition, the company offers seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, and automotive and home office supplies; and home products that include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods. Further, it provides apparel, which comprise casual everyday apparel for infants, toddlers, girls, boys, women, and men, as well as socks, underwear, disposable diapers, shoes, and accessories. As of February 28, 2020, Dollar General Corporation operated 16,368 stores in 45 states in the United States. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garratt John WEVP & Chief Financial OfficerMay 29Option Exercise70.2045,0003,159,20666,378Jun 02 04:02 PM
Kindy Michael JEVP, Global Supply ChainMay 29Option Exercise69.1231,7652,195,64144,041Jun 02 04:14 PM
Reiser Jason SEVP & Chief Merchandising OfcMay 29Option Exercise76.8911,515885,38817,506Jun 02 04:23 PM
TAYLOR RHONDAEVP & General CounselMay 29Option Exercise71.2741,3132,944,52769,275Jun 02 04:35 PM
VASOS TODD JChief Executive OfficerMay 29Option Exercise60.37165,5249,992,217306,640Jun 02 03:51 PM
TAYLOR RHONDAEVP & General CounselMay 29Sale191.2141,3137,899,60927,962Jun 02 04:35 PM
Reiser Jason SEVP & Chief Merchandising OfcMay 29Sale191.0311,5152,199,7285,991Jun 02 04:23 PM
Kindy Michael JEVP, Global Supply ChainMay 29Sale192.2631,7656,107,07912,276Jun 02 04:14 PM
Garratt John WEVP & Chief Financial OfficerMay 29Sale187.8845,0008,454,49321,378Jun 02 04:02 PM
VASOS TODD JChief Executive OfficerMay 29Sale191.10165,52431,631,893141,116Jun 02 03:51 PM
CALBERT MICHAEL MDirectorJun 07Option Exercise22.555,549125,13089,976Jun 10 07:19 PM