Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
31.78
Dollar change
+1.18
Percentage change
3.86
%
IndexS&P 500 P/E- EPS (ttm)-3.69 Insider Own0.41% Shs Outstand717.22M Perf Week15.35%
Market Cap22.80B Forward P/E55.93 EPS next Y0.57 Insider Trans0.00% Shs Float714.56M Perf Month28.15%
Enterprise Value39.58B PEG- EPS next Q-0.34 Inst Own66.16% Short Float3.98% Perf Quarter39.57%
Income-2.63B P/S0.57 EPS this Y70.29% Inst Trans-1.10% Short Ratio2.25 Perf Half Y47.06%
Sales39.97B P/B1.42 EPS next Y303.45% ROA-4.55% Short Interest28.44M Perf YTD35.93%
Book/sh22.32 P/C5.26 EPS next 5Y- ROE-15.79% 52W High40.09 -20.73% Perf Year-16.26%
Cash/sh6.04 P/FCF- EPS past 3/5Y- - ROIC-7.54% 52W Low20.40 55.77% Perf 3Y-47.23%
Dividend Est.1.39 (4.39%) EV/EBITDA12.53 Sales past 3/5Y-11.11% 0.73% Gross Margin6.17% Volatility6.32% 4.47% Perf 5Y-39.75%
Dividend TTM2.10 (6.61%) EV/Sales0.99 EPS Y/Y TTM-335.11% Oper. Margin0.81% ATR (14)1.30 Perf 10Y-
Dividend Ex-DateNov 28, 2025 Quick Ratio1.25 Sales Y/Y TTM-6.97% Profit Margin-6.59% RSI (14)69.02 Recom2.91
Dividend Gr. 3/5Y-9.14% -5.59% Current Ratio1.97 EPS Q/Q-2605.91% SMA2012.03% Beta0.71 Target Price28.24
Payout178.83% Debt/Eq1.22 Sales Q/Q-9.08% SMA5024.27% Rel Volume0.70 Prev Close30.60
Employees34600 LT Debt/Eq1.18 EarningsJan 29 BMO SMA20024.02% Avg Volume12.67M Price31.78
IPOMar 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.26.66% -0.02% Trades Volume8,847,506 Change3.86%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Upgrade BofA Securities Underperform → Neutral $25
Aug-05-25Upgrade Rothschild & Co Redburn Neutral → Buy $40
Jul-25-25Downgrade Evercore ISI Outperform → In-line $32
Jun-23-25Downgrade BMO Capital Markets Market Perform → Underperform $22
Apr-15-25Downgrade BofA Securities Buy → Underperform $28
Apr-04-25Downgrade JP Morgan Overweight → Neutral $31
Jan-07-25Downgrade Piper Sandler Overweight → Neutral $60 → $53
Dec-18-24Upgrade Evercore ISI In-line → Outperform $56
Apr-26-24Upgrade JP Morgan Neutral → Overweight $55 → $61
Mar-01-24Initiated Wolfe Research Peer Perform
Today 08:31AM
Feb-06-26 04:53PM
04:15PM
10:13AM
08:53AM
06:58AM Loading…
06:58AM
Feb-05-26 08:35AM
Feb-03-26 09:32PM
Feb-02-26 08:25AM
Jan-30-26 06:37AM
Jan-29-26 04:52PM
04:35PM
02:13PM
02:02PM
11:41AM
10:33AM Loading…
10:33AM
09:30AM
09:05AM
08:12AM
08:03AM
07:28AM
07:10AM
06:56AM
06:48AM
06:07AM
06:00AM
05:55AM
Jan-27-26 07:03AM
Jan-22-26 01:00PM
Jan-21-26 07:31PM
06:15PM Loading…
Jan-15-26 06:15PM
Jan-14-26 06:33PM
02:52PM
Jan-12-26 05:08PM
Jan-09-26 05:50PM
Jan-07-26 05:12PM
02:11PM
Jan-06-26 05:31PM
04:31PM
Jan-05-26 06:15PM
Dec-30-25 09:11AM
Dec-24-25 02:20PM
Dec-23-25 06:15PM
Dec-17-25 04:54PM
Dec-15-25 06:15PM
Dec-13-25 11:52AM
Dec-11-25 04:48PM
Dec-10-25 08:28PM
Dec-09-25 09:00PM
06:15PM
Dec-05-25 06:06PM
11:30AM
Dec-04-25 02:30PM
02:26AM
Dec-03-25 11:30AM
Nov-28-25 11:30AM
Nov-26-25 04:58PM
Nov-25-25 01:03PM
Nov-24-25 04:30PM
07:00AM
Nov-20-25 10:15AM
05:45AM
Nov-14-25 09:39AM
09:38AM
Nov-13-25 08:46AM
03:57AM
Nov-12-25 04:49PM
Nov-10-25 08:40PM
09:00AM
Nov-07-25 04:00AM
Nov-04-25 10:53AM
Nov-02-25 11:00AM
Oct-30-25 10:30PM
Oct-28-25 08:43PM
11:08AM
09:44AM
Oct-27-25 07:03PM
Oct-24-25 04:30PM
02:31PM
08:55AM
08:43AM
08:17AM
04:36AM
Oct-23-25 10:10PM
04:36PM
04:35PM
04:34PM
03:12PM
03:04PM
11:20AM
10:05AM
09:30AM
09:22AM
08:51AM
08:36AM
07:17AM
07:10AM
06:41AM
06:05AM
06:00AM
Dow, Inc. is a holding company, which engages in the development of innovative solutions. It operates through the following segments: Packaging and Specialty Plastics, Industrial Intermediates and Infrastructure, and Performance Materials and Coatings. The Packaging and Specialty Plastics segment consists of hydrocarbons and energy and packaging and specialty plastics. The Industrial Intermediates and Infrastructure segment covers the industrial solutions and polyurethanes, and construction of chemicals. The Performance Materials and Coatings segment includes coatings and performance monomers, and consumer solutions. The company was founded in 1897 and is headquartered in Midland, MI.
Last Close
Feb 06  •  04:00PM ET
361.98
Dollar change
+0.94
Percentage change
0.26
%
SHW Sherwin-Williams Co daily Stock Chart
IndexDJIA, S&P 500 P/E35.26 EPS (ttm)10.26 Insider Own7.24% Shs Outstand247.89M Perf Week2.07%
Market Cap89.73B Forward P/E26.68 EPS next Y13.57 Insider Trans-0.02% Shs Float229.95M Perf Month9.22%
Enterprise Value102.47B PEG2.62 EPS next Q2.27 Inst Own83.63% Short Float1.66% Perf Quarter7.81%
Income2.57B P/S3.81 EPS this Y5.01% Inst Trans-0.15% Short Ratio2.10 Perf Half Y3.44%
Sales23.57B P/B20.28 EPS next Y13.05% ROA10.37% Short Interest3.82M Perf YTD11.71%
Book/sh17.85 P/C433.07 EPS next 5Y10.19% ROE59.39% 52W High379.65 -4.65% Perf Year-0.69%
Cash/sh0.84 P/FCF36.98 EPS past 3/5Y9.96% 6.87% ROIC16.56% 52W Low308.84 17.21% Perf 3Y48.83%
Dividend Est.3.07 (0.85%) EV/EBITDA22.39 Sales past 3/5Y2.10% 5.12% Gross Margin48.85% Volatility2.47% 2.34% Perf 5Y55.56%
Dividend TTM3.16 (0.87%) EV/Sales4.35 EPS Y/Y TTM-2.88% Oper. Margin16.54% ATR (14)8.22 Perf 10Y324.74%
Dividend Ex-DateNov 14, 2025 Quick Ratio0.53 Sales Y/Y TTM2.06% Profit Margin10.90% RSI (14)61.10 Recom1.93
Dividend Gr. 3/5Y9.60% 12.04% Current Ratio0.87 EPS Q/Q1.26% SMA201.98% Beta1.25 Target Price393.40
Payout30.80% Debt/Eq2.81 Sales Q/Q5.64% SMA506.31% Rel Volume1.30 Prev Close361.04
Employees63890 LT Debt/Eq2.37 EarningsJan 29 BMO SMA2004.60% Avg Volume1.82M Price361.98
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.3.27% 0.55% Trades Volume2,355,376 Change0.26%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Downgrade Deutsche Bank Buy → Hold $380
Jan-07-26Upgrade Vertical Research Hold → Buy $371
Dec-18-25Upgrade Citigroup Neutral → Buy $390
Aug-14-25Upgrade BofA Securities Underperform → Neutral $375
Jun-13-25Downgrade Citigroup Buy → Neutral $385
Mar-10-25Downgrade Jefferies Buy → Hold $423 → $380
Feb-26-25Resumed Citigroup Buy $418 → $423
Jan-24-25Upgrade Berenberg Hold → Buy $321 → $420
Oct-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-24Reiterated Evercore ISI Outperform $360 → $365
Feb-06-26 04:24PM
04:15PM
01:53PM
Feb-05-26 12:38AM
Feb-02-26 10:53AM
08:04AM Loading…
Jan-30-26 08:04AM
02:08AM
12:35AM
Jan-29-26 04:06PM
12:26PM
10:52AM
10:50AM
10:00AM
08:37AM
08:15AM
07:17AM Loading…
07:17AM
07:00AM
02:57AM
Jan-28-26 01:00PM
Jan-27-26 10:12PM
Jan-26-26 09:15AM
Jan-25-26 07:52AM
Jan-24-26 09:00AM
Jan-23-26 04:34PM
11:24AM
09:57AM
09:41AM
09:01AM
Jan-22-26 10:00AM
Jan-21-26 11:04PM
08:00AM Loading…
Jan-05-26 08:00AM
Dec-30-25 06:03AM
Dec-20-25 04:50PM
Dec-11-25 10:05AM
10:04AM
Dec-09-25 01:21PM
Dec-08-25 10:53AM
Dec-04-25 11:30AM
Nov-27-25 11:30AM
Nov-25-25 09:14AM
Nov-24-25 02:03PM
Nov-21-25 04:32PM
03:27PM
12:35PM
Nov-14-25 10:58AM
Nov-13-25 10:32PM
Nov-12-25 07:59AM
Nov-08-25 12:39AM
Nov-07-25 07:22PM
04:41PM
03:27PM
02:18PM
Nov-04-25 07:17PM
12:36AM
Nov-03-25 11:53PM
04:15PM
09:18AM
Nov-02-25 07:35PM
Oct-30-25 03:16PM
08:02AM
Oct-29-25 01:32AM
Oct-28-25 05:01PM
03:41PM
02:02PM
01:57PM
01:20PM
12:31PM
12:11PM
11:49AM
10:37AM
09:30AM
08:28AM
08:10AM
07:39AM
07:07AM
07:00AM
Oct-27-25 11:54AM
Oct-26-25 11:11PM
07:43AM
Oct-24-25 05:10PM
03:19PM
Oct-23-25 06:10PM
10:00AM
09:15AM
Oct-21-25 04:05PM
10:55AM
10:00AM
Oct-10-25 10:34AM
Oct-09-25 11:42PM
11:28AM
Oct-06-25 12:14PM
10:35AM
09:34AM
Oct-01-25 04:15PM
01:33PM
Sep-30-25 08:00AM
Sep-28-25 07:59PM
Sep-26-25 12:26PM
Sep-25-25 03:59PM
Sep-24-25 08:57AM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: Paint Stores Group, Consumer Brands Group, Performance Coatings Group, and Administrative. The Paint Stores Group segment caters to the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes and other industrial products. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications. The Administrative segment refers to the administrative expenses and assets of the company's new global headquarters and research and development center, both currently under construction. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Option Exercise127.982,976380,8688,341Feb 04 05:54 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Sale359.502,9761,069,8725,365Feb 04 05:54 PM
Davie Colin M.OfficerFeb 02 '26Proposed Sale359.552,9761,070,034Feb 02 01:38 PM
Mistysyn Allen JSVP - Finance & CFODec 01 '25Option Exercise249.11802199,78813,562Dec 03 06:20 PM
Binns Justin TPresident, Glob. ArchitecturalAug 25 '25Option Exercise79.8560948,62918,531Aug 27 04:35 PM
Binns Justin TPresident, Glob. ArchitecturalAug 25 '25Sale368.82609224,61117,922Aug 27 04:35 PM
Binns Justin TOfficerAug 25 '25Proposed Sale368.82609224,612Aug 25 10:22 AM
Lang James P.SVP - Enterprise Finance & CAOAug 06 '25Option Exercise186.85860160,6911,237Aug 08 08:05 AM
Lang James P.SVP - Enterprise Finance & CAOAug 06 '25Sale350.35860301,301377Aug 08 08:05 AM
Lang James P.OfficerAug 06 '25Proposed Sale350.35860301,301Aug 06 11:56 AM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Option Exercise236.642,686635,62813,552Jun 10 04:07 PM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Sale359.164,2231,516,7339,329Jun 10 04:07 PM
Rea Todd DOfficerJun 06 '25Proposed Sale359.164,2231,516,745Jun 06 04:17 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 27 '25Sale360.302,7991,008,4915,365Mar 03 11:42 AM
Davie Colin M.OfficerFeb 27 '25Proposed Sale360.302,7991,008,491Feb 27 02:10 PM