Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EQR Equity Residential daily Stock Chart
EQR [NYSE]
Equity Residential
Financial | REIT - Residential | USA
financial highlights | statements
IndexS&P 500 P/E21.30 EPS (ttm)3.10 Insider Own0.10% Shs Outstand370.60M Perf Week-1.87%
Market Cap24.49B Forward P/E47.10 EPS next Y1.40 Insider Trans-31.34% Shs Float359.34M Perf Month-2.78%
Income1.16B PEG7.89 EPS next Q0.33 Inst Own93.70% Short Float1.95% Perf Quarter-1.58%
Sales2.43B P/S10.09 EPS this Y395.60% Inst Trans-0.97% Short Ratio4.52 Perf Half Y6.24%
Book/sh27.95 P/B2.36 EPS next Y-5.33% ROA4.00% Target Price67.95 Perf Year2.54%
Cash/sh0.10 P/C649.58 EPS next 5Y2.70% ROE8.10% 52W Range58.28 - 68.83 Perf YTD2.67%
Dividend2.02 P/FCF- EPS past 5Y113.30% ROI4.50% 52W High-3.72% Beta0.41
Dividend %3.06% Quick Ratio- Sales past 5Y9.70% Gross Margin66.50% 52W Low13.71% ATR0.76
Employees2700 Current Ratio- Sales Q/Q2.90% Oper. Margin34.90% RSI (14)39.59 Volatility1.07% 1.13%
OptionableYes Debt/Eq0.87 EPS Q/Q-14.00% Profit Margin33.90% Rel Volume0.67 Prev Close66.08
ShortableYes LT Debt/Eq0.87 EarningsOct 24 AMC Payout89.60% Avg Volume1.55M Price66.27
Recom3.00 SMA20-1.40% SMA50-1.55% SMA2002.25% Volume438,372 Change0.29%
Sep-01-17Resumed Stifel Hold $71
Jul-06-17Downgrade UBS Buy → Reduce $68
Jun-16-17Upgrade BofA/Merrill Neutral → Buy
Dec-13-16Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-10-16Reiterated RBC Capital Mkts Sector Perform $70 → $67
Oct-31-16Upgrade Mizuho Underperform → Neutral $62
Aug-03-16Downgrade Raymond James Mkt Perform → Underperform
Aug-03-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-27-16Downgrade Mizuho Neutral → Underperform $60
Jun-08-16Downgrade Jefferies Buy → Hold
Jun-02-16Upgrade SunTrust Neutral → Buy
Jun-02-16Reiterated RBC Capital Mkts Sector Perform $74 → $72
May-24-16Upgrade BB&T Capital Mkts Hold → Buy
May-02-16Reiterated RBC Capital Mkts Sector Perform $85 → $74
Apr-11-16Downgrade BofA/Merrill Buy → Neutral
Mar-30-16Downgrade Citigroup Buy → Neutral
Feb-08-16Reiterated RBC Capital Mkts Sector Perform $87 → $85
Jan-19-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-12-16Upgrade Jefferies Hold → Buy
Nov-23-15Reiterated Argus Buy $84 → $88
Sep-25-17 03:14PM  Taking GAAP Earnings At Face Value Puts Investors At Risk Forbes
Sep-21-17 08:04AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-20-17 09:49AM  Equity Residential breached its 50 day moving average in a Bearish Manner : EQR-US : September 20, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-18-17 08:04AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-15-17 04:26PM  Equity Residential Declares Third Quarter Dividends Business Wire
Sep-14-17 08:05AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-13-17 08:02AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-12-17 08:07AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-11-17 08:02AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-08-17 04:20PM  Equity Residential to Participate in BAML Real Estate Conference Business Wire
10:23AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Sep-05-17 05:56PM  Equity Residential to Participate in Evercore ISI Real Estate Conference Business Wire
Sep-01-17 08:03AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Aug-29-17 08:05AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Aug-28-17 04:45PM  U.S. Apartment Supply Remains High, No Respite in Near Term Zacks
08:05AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Aug-23-17 08:02AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Aug-22-17 10:46AM  3 Real Estate Stocks You Can Keep Forever Motley Fool
Aug-15-17 08:26AM  Why apartment REITS are not a good home for your money MarketWatch
Aug-13-17 08:40AM  Edited Transcript of EQR earnings conference call or presentation 26-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Equity Residential. Markit
Aug-11-17 07:35AM  How AvalonBay Compares after 2Q17 Market Realist
Aug-10-17 10:36AM  Financing Activities Leverage AvalonBays Balance Sheet in 2Q17 Market Realist
Aug-07-17 09:09AM  Refinancing Helped Simon Propertys Balance Sheet in 2Q17 Market Realist
07:36AM  Financing Helped Vornado Maintain Strong Balance Sheet in 2Q17 Market Realist
Aug-04-17 02:36PM  Simon Propertys Revenue Rode High in 2Q17, Backed by New Leases Market Realist
Aug-03-17 11:40AM  Vornados New Leases Drove Revenue in 2Q17 Market Realist
Aug-01-17 09:06AM  Whats Equity Residentials Valuation after 2Q17 Results? Market Realist
07:40AM  Earnings Review and Free Research Report: American Campus Communities Reported Better than Expected Revenue ACCESSWIRE
07:36AM  How Equity Residential Improved Its Balance Sheet in 2Q17 Market Realist
Jul-31-17 10:37AM  Why Equity Residentials Expenses Soared in 2Q17 Market Realist
09:08AM  What Marred EQRs Growth in 2Q17? Market Realist
07:39AM  Why Equity Residentials Revenues Rose in 2Q17 Market Realist
Jul-28-17 12:35PM  Why Equity Residentials Top Line Soared in 2Q17 Market Realist
11:06AM  What Lies ahead for Equity Residential for the Rest of the Year? Market Realist
10:47AM  Essex Property (ESS) Q2 FFO & Revenues Top, Outlook Raised Zacks
09:35AM  Where Does Equity Residential Stand after 2Q17 Earnings? Market Realist
07:37AM  How Simon Propertys Valuation Stacks Up against Peers Market Realist
Jul-27-17 09:09AM  Will the Fed Rate Hike Affect Simon Property Significantly in 2Q17? Market Realist
07:37AM  How Vornado Stacks Up against Other Industry Players Market Realist
Jul-26-17 09:58AM  Equity Residential's (EQR) Q2 FFO in Line, Revenues Beat Zacks
Jul-25-17 09:39PM  Equity Residential reports 2Q results Associated Press
04:15PM  Equity Residential Reports Second Quarter 2017 Results Business Wire
Jul-20-17 08:53AM  What's in Store for Equity Residential (EQR) in Q2 Earnings? Zacks
Jul-19-17 10:36AM  How Wall Street Analysts View Equity Residential Market Realist
07:36AM  Equity Residentials Main Revenue Drivers in 2Q17 Market Realist
Jul-18-17 09:08AM  The Factors behind Equity Residentials Profits in 2Q17 Market Realist
08:45AM  Equity Residential breached its 50 day moving average in a Bullish Manner : EQR-US : July 18, 2017 Capital Cube
07:40AM  Can Equity Residentials Cost Reduction Drive NOI Higher in 2Q17? Market Realist
Jul-17-17 05:35PM  Will Higher Supply Dampen Equity Residentials Rent Growth? Market Realist
04:39PM  ERP Operating Limited Partnership -- Moody's upgrades Equity Residential to A3 and revises rating outlook to stable Moody's
04:06PM  Can Equity Residential Ride High on Top Line in 2Q17? Market Realist
02:17PM  Equity Residential Compared to Its Peers Market Realist
02:17PM  Whats in Store for Equity Residential in 2Q17? Market Realist
Jul-12-17 09:06AM  How Does Wall Street Rate Essex Property Trust? Market Realist
07:36AM  How Essex Property Trust Compares to Other Industry Players Market Realist
Jul-11-17 10:36AM  How Well Does Essex Property Manage Its Balance Sheet? Market Realist
07:35AM  How Wall Street Analysts Rate Vornado Realty Trust Market Realist
Jul-10-17 10:35AM  Where Vornado Stands among Its Peers Market Realist
09:05AM  How Well Does Vornado Leverage Its Balance Sheet? Market Realist
Jul-07-17 05:35PM  Essex Property and Residential REITs Are Poised to Grow Market Realist
Jul-06-17 12:53PM  Equity Residential Announces Second Quarter 2017 Earnings Release Date Business Wire
Jul-03-17 09:30AM  Equity Residential breached its 50 day moving average in a Bearish Manner : EQR-US : July 3, 2017 Capital Cube
Jun-22-17 01:09PM  Equity Residential : EQR-US: Dividend Analysis : June 26th, 2017 (record date) : By the numbers : June 22, 2017 Capital Cube
Jun-21-17 04:42PM  Equity Residential Announces Year-End Retirement of Bruce C. Strohm, Executive Vice President and General Counsel Business Wire
Jun-20-17 02:30AM  Another part of the real estate market is starting to crumble MarketWatch
Jun-19-17 07:35AM  How Wall Street Analysts View AvalonBay Stock Market Realist
Jun-17-17 12:53AM  [$$] Sam Zell Speaks His Mind Barrons.com
Jun-16-17 10:35AM  AvalonBayComparison with Other Retail REITs in Its Industry Market Realist
Jun-15-17 04:23PM  Equity Residential Declares Second Quarter Dividends Business Wire
09:30AM  The Zacks Analyst Blog Highlights: United Technologies, Abbott, Delta Air, Equity Residential and Ross Stores Zacks
Jun-14-17 12:10PM  Top Stock Reports for United Technologies, Abbott, Delta Air & Others Zacks
Jun-06-17 03:53PM  How Equity Residential combined old and new to create 455 Eye Apartments American City Business Journals
Jun-02-17 05:07PM  Equity Residential to Participate in NAREIT REIT Week 2017 Conference Business Wire
May-29-17 10:35AM  How Wall Street Analysts View Equity Residential Market Realist
09:05AM  Equity Residential: A Peer Comparison Market Realist
07:36AM  How Does Equity Residential Manage Its Debt Leverage? Market Realist
May-26-17 10:36AM  Equity Residential: A Shareholder-Friendly Company Market Realist
09:07AM  Equity Residentials Geographic Expansion Market Realist
07:36AM  How Trumps Policies Could Affect Apartment Owners like EQR Market Realist
May-25-17 10:37AM  How Rising Interest Rates Could Affect Equity Residential Market Realist
09:08AM  Equity Residential and Apartment Owners: An Industry Overview Market Realist
07:37AM  Understanding Equity Residentials Business Segments Market Realist
May-24-17 06:05PM  Equity Residential: The Largest Apartment Building Owner in the US Market Realist
04:10PM  Equity Residential: Weathering the Macroeconomic Headwinds Market Realist
May-23-17 07:36AM  How Wall Street Analysts View Simon Property Group Market Realist
May-19-17 10:36AM  SPG Fights Rate Headwinds with Product Diversification Market Realist
07:36AM  Can REITs Like Simon Property Group Survive the Feds Interest Rate Hikes? Market Realist
May-18-17 09:07AM  Simon Property Group: A Must-Know Overview Market Realist
May-11-17 12:01AM  Rents for No-Doorman Apartments in Manhattan Reach a Record Bloomberg
12:01AM  Renting a No-Doorman Apartment in Manhattan Has Never Cost More Bloomberg
May-04-17 03:55PM  Edited Transcript of EQR earnings conference call or presentation 26-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
May-03-17 08:15AM  Post Earnings Coverage as AvalonBay's Quarterly Revenue Grew 2.7%; Core FFO up 6.1% Accesswire
May-02-17 07:30AM  [$$] Fifth Wall Targets Real Estate Startups with $212 Million Fund The Wall Street Journal
Apr-28-17 08:09AM  Aimco (AIV) Q1 FFO in Line with Estimates, Revenues Beat Zacks
Apr-26-17 09:16AM  Equity Residential's (EQR) Q1 FFO in Line, Revenues Miss Zacks
Apr-25-17 04:34PM  Equity Residential reports 1Q results Associated Press
04:25PM  Equity Residential Reports First Quarter 2017 Results Business Wire
Apr-24-17 07:07AM  2 Cheap High-Yield Dividend Stocks You Can Buy Right Now Motley Fool
Equity Residential, a real estate investment trust (REIT), engages in the acquisition, development, and management of multifamily properties in the United States. As of December 31, 2007, it owned and invested in 579 properties in 24 states and the District of Columbia consisting of 152,821 units. The company qualifies as a REIT for federal income tax purposes. As a REIT, it would not be subject to federal income tax to the extent that it distributes at least 90% of its taxable income to its shareholders. Equity Residential was founded in 1966 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STROHM BRUCE CEVP & General CounselSep 08Option Exercise51.3410,000513,40021,255Sep 11 04:12 PM
STROHM BRUCE CEVP & General CounselSep 08Sale68.5010,000685,00011,255Sep 11 04:12 PM
NEITHERCUT DAVID JPresident & CEOAug 24Option Exercise19.6725,631504,16227,874Aug 25 05:24 PM
NEITHERCUT DAVID JPresident & CEOAug 24Sale68.2625,6311,749,4702,874Aug 25 05:24 PM
STROHM BRUCE CEVP & General CounselAug 23Option Exercise51.3425,0001,283,50036,255Aug 25 04:33 PM
NEITHERCUT DAVID JPresident & CEOAug 23Option Exercise19.6749,369971,08852,243Aug 25 05:24 PM
NEITHERCUT DAVID JPresident & CEOAug 23Sale68.0249,3693,358,2772,874Aug 25 05:24 PM
STROHM BRUCE CEVP & General CounselAug 23Sale68.0025,0001,700,05011,255Aug 25 04:33 PM
SHAPIRO MARK SDirectorAug 09Sale67.302,853192,0182,573Aug 10 04:44 PM
Manelis Michael LExecutive Vice PresidentAug 08Sale67.0343329,0226,149Aug 10 04:43 PM
Santee David SExecutive Vice President & COOAug 02Sale67.9310,967744,97331,249Aug 04 04:14 PM
Santee David SExecutive Vice President & COOJun 08Option Exercise48.1314,028675,16856,244Jun 09 04:11 PM
Santee David SExecutive Vice President & COOJun 08Sale67.2714,028943,59342,216Jun 09 04:11 PM
STROHM BRUCE CEVP & General CounselJun 07Sale67.231,686113,34111,255Jun 08 04:13 PM
GEORGE ALAN WExecutive Vice President & CIOJun 02Option Exercise45.7828,1571,289,027102,436Jun 05 04:32 PM
GEORGE ALAN WExecutive Vice President & CIOJun 02Sale65.9328,1571,856,40486,436Jun 05 04:32 PM
Manelis Michael LExecutive Vice PresidentMay 22Sale65.631,00065,6336,582May 23 04:32 PM
WHITE B JOSEPHDirectorFeb 27Option Exercise28.105,700160,17013,678Mar 01 04:07 PM
WHITE B JOSEPHDirectorFeb 27Sale63.475,700361,7567,978Mar 01 04:07 PM
Manelis Michael LExecutive Vice PresidentFeb 09Sale61.351,50092,0277,582Feb 10 04:46 PM
Kaufman IanChief Accounting OfficerFeb 07Sale60.461,42185,91417,245Feb 08 04:33 PM
Sorenson Christa LExecutive Vice PresidentFeb 07Sale60.4635521,4635,091Feb 08 04:31 PM
Brackenridge AlexanderExecutive Vice PresidentFeb 07Sale60.461,48089,48128,767Feb 08 04:29 PM
Manelis Michael LExecutive Vice PresidentFeb 07Sale60.461,43386,6399,082Feb 08 04:28 PM
Santee David SExecutive Vice President & COOFeb 07Sale60.465,633340,57242,984Feb 08 04:24 PM
Santee David SExecutive Vice President & COODec 28Sale62.753,000188,25648,617Dec 29 04:13 PM
GEORGE ALAN WExecutive Vice President & CIODec 16Option Exercise45.7825,0001,144,500111,436Dec 19 04:24 PM
GEORGE ALAN WExecutive Vice President & CIODec 16Sale64.0025,0001,600,00086,436Dec 19 04:24 PM
ZELL SAMUELChairman of the BoardDec 14Option Exercise45.59152,3386,945,0892,382,351Dec 15 04:19 PM
ZELL SAMUELChairman of the BoardDec 14Sale62.85110,5426,947,0122,271,809Dec 15 04:19 PM
Santee David SExecutive Vice President & COODec 07Sale62.63171,0650Dec 08 05:21 PM
open in yahoo | open in reuters | open in google