Your browser is no longer supported. Please, upgrade your browser.
Settings
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E13.82 EPS (ttm)17.34 Insider Own0.60% Shs Outstand355.90M Perf Week1.78%
Market Cap81.02B Forward P/E9.93 EPS next Y24.13 Insider Trans0.00% Shs Float341.90M Perf Month21.08%
Income6.28B PEG1.32 EPS next Q6.03 Inst Own71.10% Short Float0.97% Perf Quarter13.58%
Sales54.34B P/S1.49 EPS this Y-12.40% Inst Trans-0.18% Short Ratio1.00 Perf Half Y8.50%
Book/sh228.85 P/B1.05 EPS next Y26.24% ROA0.60% Target Price262.78 Perf Year10.33%
Cash/sh453.03 P/C0.53 EPS next 5Y10.44% ROE7.80% 52W Range130.85 - 250.46 Perf YTD4.20%
Dividend5.00 P/FCF6.30 EPS past 5Y4.30% ROI1.30% 52W High-4.34% Beta1.48
Dividend %2.09% Quick Ratio- Sales past 5Y6.50% Gross Margin72.60% 52W Low83.10% ATR5.56
Employees40900 Current Ratio- Sales Q/Q-3.00% Oper. Margin17.00% RSI (14)69.98 Volatility1.87% 2.21%
OptionableYes Debt/Eq8.19 EPS Q/Q87.50% Profit Margin11.60% Rel Volume0.71 Prev Close235.47
ShortableYes LT Debt/Eq2.79 EarningsOct 14 BMO Payout28.50% Avg Volume3.32M Price239.58
Recom2.20 SMA206.92% SMA5013.88% SMA20021.71% Volume2,344,734 Change1.75%
Nov-30-20Downgrade Morgan Stanley Equal-Weight → Underweight $273
Sep-24-20Upgrade UBS Neutral → Buy $220 → $245
Jul-08-20Initiated Seaport Global Securities Buy $261
Jun-23-20Reiterated UBS Buy $185 → $200
Jun-04-20Downgrade Deutsche Bank Buy → Hold $227
Jun-02-20Reiterated Wells Fargo Overweight $198 → $230
May-26-20Upgrade Odeon Hold → Buy $207
May-15-20Upgrade BMO Capital Markets Market Perform → Outperform $205 → $276
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-02-20Downgrade DA Davidson Buy → Neutral $310 → $165
Mar-26-20Upgrade Berenberg Sell → Hold $160
Feb-03-20Downgrade Odeon Buy → Hold
Jan-16-20Upgrade Odeon Hold → Buy
Jan-13-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $290
Jan-09-20Upgrade BofA/Merrill Neutral → Buy $245 → $270
Jan-09-20Initiated DA Davidson Buy $272
Dec-16-19Upgrade Citigroup Neutral → Buy $220 → $255
Sep-05-19Downgrade Odeon Buy → Hold
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $225 → $260
Feb-01-19Downgrade Societe Generale Hold → Sell
Dec-04-20 09:17PM  
08:34PM  
06:24PM  
03:55PM  
11:07AM  
09:54AM  
Dec-03-20 12:22PM  
11:04AM  
06:45AM  
04:38AM  
Dec-02-20 04:44PM  
03:56PM  
12:56PM  
12:50PM  
06:48AM  
01:00AM  
Dec-01-20 03:54PM  
02:19PM  
08:30AM  
03:00AM  
12:56AM  
Nov-30-20 04:48PM  
04:28PM  
02:45PM  
11:35AM  
06:53AM  
Nov-29-20 05:11PM  
03:00PM  
11:24AM  
Nov-27-20 02:09PM  
Nov-26-20 12:06AM  
Nov-25-20 01:44PM  
08:03AM  
07:52AM  
06:20AM  
06:02AM  
Nov-24-20 06:02PM  
05:00PM  
01:27PM  
10:45AM  
09:43AM  
08:36AM  
Nov-23-20 04:00PM  
Nov-22-20 02:22AM  
Nov-20-20 02:17PM  
Nov-19-20 07:44PM  
06:58PM  
08:00AM  
07:00AM  
04:56AM  
12:44AM  
Nov-18-20 05:32PM  
03:48PM  
02:16PM  
08:53AM  
07:04AM  
02:17AM  
Nov-17-20 11:30PM  
11:26PM  
06:10PM  
06:09PM  
04:14PM  
04:12PM  
08:07AM  
Nov-16-20 11:42PM  
04:27PM  
12:46PM  
12:41PM  
12:37PM  
Nov-14-20 02:47AM  
Nov-13-20 08:00PM  
07:18PM  
11:54AM  
Nov-12-20 09:25PM  
09:16PM  
02:50PM  
02:21PM  
06:30AM  
01:09AM  
01:00AM  
Nov-11-20 06:15PM  
01:01PM  
06:00AM  
Nov-10-20 08:06AM  
Nov-09-20 12:21PM  
10:28AM  
09:41AM  
07:07AM  
Nov-08-20 08:27AM  
Nov-07-20 07:00AM  
Nov-06-20 09:57AM  
03:20AM  
03:06AM  
02:40AM  
Nov-05-20 10:38AM  
10:30AM  
06:19AM  
Nov-04-20 12:53PM  
10:46AM  
10:45AM  
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates in four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and middle-market lending, relationship lending, and acquisition financing, as well as transaction banking services. This segment also offers underwriting services, such as equity underwriting for common and preferred stock and convertible and exchangeable securities; and debt underwriting for various types of debt instruments, including investment-grade and high-yield debt, bank and bridge loans, and emerging- and growth-market debt. Its Global Markets segment is involved in client execution activities for cash and derivative instruments; credit products; mortgages; currencies; commodities; and equities; and provision of equity intermediation, and equity financing services, as well as offers clearing, settlement and custody services. The company's Asset Management segment manages assets across various asset classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, and financing services, as well as invests in corporate, real estate, and infrastructure entities. Its Consumer & Wealth Management segment offers wealth advisory and banking services, including financial planning, investment management, and lending; private banking and lending services; unsecured loans; and saving and time deposits. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.