Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E24.79 EPS (ttm)8.04 Insider Own0.10% Shs Outstand1.15B Perf Week-1.04%
Market Cap229.49B Forward P/E19.60 EPS next Y10.17 Insider Trans-17.81% Shs Float1.15B Perf Month6.29%
Income9.42B PEG1.63 EPS next Q2.84 Inst Own71.30% Short Float0.80% Perf Quarter11.82%
Sales101.96B P/S2.25 EPS this Y18.30% Inst Trans-1.81% Short Ratio1.93 Perf Half Y9.11%
Book/sh1.46 P/B136.45 EPS next Y7.68% ROA19.80% Target Price212.01 Perf Year25.44%
Cash/sh3.12 P/C63.76 EPS next 5Y15.18% ROE390.60% 52W Range144.25 - 207.60 Perf YTD5.11%
Dividend4.12 P/FCF44.81 EPS past 5Y20.50% ROI35.20% 52W High-4.04% Beta1.14
Dividend %2.07% Quick Ratio0.40 Sales past 5Y6.20% Gross Margin34.10% 52W Low38.10% ATR2.80
Employees413000 Current Ratio1.20 Sales Q/Q4.40% Oper. Margin14.40% RSI (14)67.94 Volatility1.26% 1.41%
OptionableYes Debt/Eq15.29 EPS Q/Q24.10% Profit Margin8.80% Rel Volume0.89 Prev Close200.69
ShortableYes LT Debt/Eq14.37 EarningsMay 15 BMO Payout47.80% Avg Volume4.75M Price199.21
Recom1.90 SMA203.30% SMA507.07% SMA20011.21% Volume5,501,146 Change-0.74%
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
Jun-20-18 07:15AM  Free Research Report as The Home Depot's Quarterly Earnings Advanced 24.55% ACCESSWIRE
Jun-19-18 06:28PM  Edited Transcript of HD earnings conference call or presentation 15-May-18 1:00pm GMT Thomson Reuters StreetEvents
05:28PM  Bob Nardelli on General Electric leaving the Dow CNBC Videos
11:54AM  Home Depot and two other Dow stocks look ripe for a buy, says technician CNBC
09:52AM  Why You Should Buy Costco Wholesale Corporation on a Pullback InvestorPlace
08:14AM  The Zacks Analyst Blog Highlights: Microsoft, Home Depot, Verizon, Adobe and PPG Zacks
Jun-18-18 11:22AM  Top Stock Reports for Microsoft, Home Depot & Verizon Zacks
08:59AM  How living paycheck to paycheck helped teach this billionaire to be successful CNBC
08:02AM  This Struggling Company Wants to Repurchase Nearly One-Third of Its Shares Motley Fool
Jun-17-18 12:03PM  Better Buy: Home Depot vs. Lowe's Motley Fool
Jun-16-18 12:18PM  Disruptor Alert: These 3 Companies Are Changing Retail Motley Fool
08:32AM  Could Home Depot, Inc. Be a Millionaire Maker Stock? Motley Fool
Jun-15-18 03:28PM  Bham CRE firm acquires massive industrial property American City Business Journals
03:00PM  Fathers Day Deals 2018: The Best Discounts and Freebies InvestorPlace
10:08AM  Tariff Troubles: Focus Turns Back To Possible Trade War, Bringing Pressure Benzinga
09:40AM  Tariff Troubles: Wall Street Seen Under Pressure As Trade War Fears Escalate Forbes
06:02AM  Tesla's Solar Business Is in Trouble Motley Fool
Jun-14-18 05:01PM  Consumers Are Spending Like Crazy Again. Heres Why Fortune
10:29AM  Dumping Home Depot Is a Bad Sign for Tesla Inc. Stock InvestorPlace
08:43AM  Home Depot (HD) Up 7.1% Since Earnings Report: Can It Continue? Zacks
06:00AM  3 Stocks That May Push the Dow to a New Record Investopedia
Jun-13-18 11:29AM  Home Depot plans $1.2 billion supply-chain extension to speed delivery American City Business Journals
09:49AM  3 Top Retail Stocks to Buy in June Motley Fool
07:23AM  Home Depot plans $1.2 billion supply-chain extension to speed delivery American City Business Journals
Jun-12-18 08:36PM  Tesla cuts 9 percent of workforce in search for profit Reuters
05:32PM  Elon Musk roundup: Tesla shrinks staff SpaceX to expand in Florida American City Business Journals
05:26PM  Tesla Lays Off 9%: This Isn't Bullish Motley Fool
05:16PM  Tesla to layoff 9% of its workforce, Elon Musk says MarketWatch
05:16PM  In Concession To Wall Street, Musk Cuts Tesla Staff To Hit Elusive Profitability Goal Forbes
05:08PM  What does The Home Depot Incs (NYSE:HD) Balance Sheet Tell Us About Its Future? Simply Wall St.
03:58PM  Tesla cuts 9 percent of workforce in search for profit Reuters
03:54PM  Tesla Is Cutting 9% of Its Workforce Fortune Videos
03:38PM  Tesla cuts 9 percent of workforce in search for profit Reuters
03:04PM  Tesla to cut 9 percent of its workforce CNBC Videos
02:54PM  Tesla Lays Off 9% Of Workforce, Declines To Renew Home Depot Contract Benzinga
02:36PM  Tesla ditches Home Depot as sales partner for home solar products CNBC
02:20PM  Buried in Musk Job Cuts Memo: End to Home Depot Solar Sales Bloomberg
02:02PM  Why Did Lowe's Companies, Inc. Shares Gain 15% in May? Motley Fool
01:42PM  Tesla to cut 9% of jobs in 'difficult but necessary' reorganization CNBC
12:31PM  Apple and two other Dow stocks could propel the blue chips to new highs CNBC
10:23AM  2 Stocks With Dividends That Could Double in Just Five Years Motley Fool
10:02AM  Stocks to Watch: AT&T, Twitter, Dave & Buster's, RH, McDonald's, Weight Watchers The Wall Street Journal
Jun-11-18 11:12PM  50 Financially Strong Companies Worth Investing In TheStreet.com
05:52PM  These are the consumer stocks to buy and sell right now: ... CNBC Videos
02:48PM  Charts point to a big breakout for Dow stock Home Depot, technician says CNBC
01:44PM  Home Depot Sets $1.2 Billion Supply-Chain Overhaul The Wall Street Journal
11:49AM  Restoration Hardware Breaks Out Ahead of Earnings Investopedia
11:45AM  Goldman: Borrowing is getting out of control so hide out in strong balance sheet stocks like Nvidia, Home Depot CNBC
11:14AM  Billionaire Ken Langone on Trump Tariffs, Capitalism and Founding Home Depot TheStreet.com
09:25AM  Three options strategies to start the week: June 11 CNBC
Jun-09-18 10:16AM  Better Buy: Walmart vs. Lowes Motley Fool
Jun-08-18 01:57PM  Home Depot and Lowe's Soar Year to Date as Americans Renovate Rather Than Move TheStreet.com
Jun-07-18 10:51AM  Dow industrials gain powered by McDonald's and Home Depot stocks as tech sector pivots lower MarketWatch
09:40AM  Yahoo Finance Live: Midday Movers - Jun 7th, 2018 Yahoo Finance Video
Jun-06-18 09:18AM  Lowe's Springs Into Action Motley Fool
07:33AM  How to Turn a Seasonal Job Into a Permanent One Motley Fool
Jun-05-18 11:22AM  Home Depot Co-Founder Ken Langone: We Need More Business Leaders in Office TheStreet.com
05:00AM  How Much Is Home Depot Worth? GoBankingRates
Jun-04-18 04:41PM  With Few Assets Left to Sell, The End of Sears Holding Corp Is Near InvestorPlace
02:54PM  Costo Is Still Among the Best Retail Stocks to Buy InvestorPlace
06:40AM  Home Depot Inc Is the Pick of the Homebuilder Litter InvestorPlace
Jun-03-18 09:42AM  Will New Leadership Make a Difference for Lowe's Stock? Motley Fool
Jun-02-18 12:57PM  Consumer Confidence Jumps to 18-Year High: ETFs to Watch Zacks
Jun-01-18 09:32AM  Home Depot co-founder reveals why the company stocked shelves with empty boxes in its early days CNBC
09:31AM  Home Depot's co-founder used to stock the shelves with em... CNBC Videos
09:31AM  Home Depot's co-founder used to stock the shelves with em... CNBC
12:00AM  A Deep Dive Into Lowes Business Motley Fool
May-31-18 07:34PM  Lowe's Looks to the Future With Marvin Ellison Motley Fool
09:13AM  What Lowe's Wants You to Know About Its Latest Results Motley Fool
08:46AM  Trump to hit America's closest allies with controversial tariffs Yahoo Finance
06:00AM  Kicking Off The Home Depot Canada's Annual Orange Door Project Fundraising Campaign CNW Group
12:35AM  Is J C Penney Company Inc Stock Dead or Resting? InvestorPlace
May-30-18 05:00PM  Retail's raging back, should you keep betting on the cons... CNBC Videos
03:25PM  Retail Roundup: 2 Fund Manager Picks, 4 Big Earnings Movers Barrons.com
01:27PM  How Big of a Deal Is Lowe's New CEO? Motley Fool
11:16AM  Could Lowe's Companies, Inc. Be a Millionaire-Maker Stock? Motley Fool
07:30AM  Constellation, GE Team with The Home Depot to Install Largest Rooftop Solar Array in Washington, D.C. Business Wire
May-29-18 01:21PM  Citigroup won't use high deposit rates to win digital accounts: exec Reuters
01:14PM  How millennials are priced out of first-time home buying Yahoo Finance Video
01:08PM  Lack of inventory is creating a tight housing market Yahoo Finance Video
12:52PM  UGA, Atlanta United dominate 2018 sports awards nominations American City Business Journals
12:40PM  Citigroup won't use high deposit rates to win digital accounts -exec Reuters
12:00PM  How to Trade Nordstrom, Inc. After Earnings Plunge InvestorPlace
11:21AM  Coca-Cola chips in for 'weather-resistant steel containers' in Puerto Rico American City Business Journals
11:00AM  3 Growth Stocks That Could Put Shopify's Returns to Shame Motley Fool
09:53AM  Factors Aiding Home Depot in a Competitive Retail Landscape Zacks
08:31AM  Zacks Investment Ideas feature highlights: Macy???s, Wal-Mart, Amazon and Home Depot Zacks
May-28-18 08:59AM  TreeHouse to close Austin store American City Business Journals
May-27-18 12:34PM  Lowe's Endured a Tougher Winter Season Than Home Depot Did Motley Fool
11:18AM  Can This Former Home Depot Executive Turn Lowe's Around? Motley Fool
10:31AM  3 Things to Watch in the Stock Market This Week Motley Fool
May-25-18 04:38PM  Why buying home-builder stocks now may be like catching a falling knife MarketWatch
02:33PM  Can the Sunshine for Retail Stocks Continue? Zacks
02:20PM  Lowes needs to show how its different from Home Depot in order to grow MarketWatch
01:34PM  A Cold Wind Blew Through Home Depot's April Motley Fool
12:54PM  Tiffany Skyrockets 19% on Quarterly Report Motley Fool
10:32AM  Memorial Day 2018 Deals: Best Freebies and Discounts for Veterans Fortune
08:19AM  Here's what Lowe's new CEO will receive in salary and stock American City Business Journals
04:00AM  Emory, Sharecare to open new innovation hub American City Business Journals
May-24-18 02:57PM  Online lending platform GreenSky edges higher on market debut Reuters
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
Carey MattEVP & CIODec 08Option Exercise41.2341,3961,706,88791,918Dec 11 05:34 PM
Carey MattEVP & CIODec 08Sale183.0341,3967,576,71050,522Dec 11 05:34 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise106.339,7711,038,94336,756Dec 11 05:30 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale180.0510,9161,965,42625,840Dec 11 05:30 PM
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Option Exercise78.875,225412,09633,147Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Sale152.035,225794,35727,922Aug 21 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise36.6210,717392,45764,810Aug 18 05:17 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale152.4010,7171,633,27154,093Aug 18 05:17 PM
open in yahoo | open in reuters | open in google