Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E22.97 EPS (ttm)6.96 Insider Own0.10% Shs Outstand1.18B Perf Week0.99%
Market Cap189.24B Forward P/E19.28 EPS next Y8.30 Insider Trans-19.07% Shs Float1.18B Perf Month7.29%
Income8.40B PEG1.81 EPS next Q1.81 Inst Own73.30% Short Float0.95% Perf Quarter5.72%
Sales97.36B P/S1.94 EPS this Y18.00% Inst Trans-1.57% Short Ratio2.12 Perf Half Y8.30%
Book/sh3.00 P/B53.32 EPS next Y13.30% ROA18.80% Target Price170.54 Perf Year24.25%
Cash/sh4.08 P/C39.18 EPS next 5Y12.72% ROE192.30% 52W Range119.20 - 161.38 Perf YTD19.31%
Dividend3.56 P/FCF36.52 EPS past 5Y21.10% ROI31.80% 52W High-0.92% Beta1.06
Dividend %2.23% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin34.10% 52W Low34.14% ATR2.13
Employees406000 Current Ratio1.30 Sales Q/Q6.20% Oper. Margin14.40% RSI (14)67.07 Volatility0.81% 1.20%
OptionableYes Debt/Eq7.03 EPS Q/Q14.20% Profit Margin8.60% Rel Volume0.77 Prev Close159.97
ShortableYes LT Debt/Eq6.87 EarningsAug 15 BMO Payout45.20% Avg Volume5.29M Price159.90
Recom1.90 SMA202.57% SMA504.75% SMA2008.03% Volume1,091,554 Change-0.04%
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Sep-25-17 07:30AM  Trade of the Day: Home Depot Inc (HD) Stock Has Something for the Bulls InvestorPlace
07:13AM  One Chart Says Shows Why Sears (SHLD) Is Tanking InvestorPlace
06:45AM  Forget Investor Day Jitters, buy Best Buy (BBY) Stock InvestorPlace
03:00AM  Home Depot Sees IBD RS Rating Improve To 74 Investor's Business Daily
Sep-22-17 11:00AM  The Hidden Costs of Hurricanes Fortune
09:56AM  The Home Depot, Inc. : HD-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-21-17 04:19PM  Top Analyst Reports for MasterCard, Netflix & Honeywell Zacks
11:07AM  Home Depot Getting The Biggest Hurricane Benefit? Barrons.com
Sep-20-17 08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:22AM  Home Depot Inc. (NYSE:HD) Ready for a Hurricane Bounce? InvestorPlace
06:53AM  Forbes: Atlanta legends are among world's greatest living business minds (Video) American City Business Journals
Sep-19-17 07:17AM  Home Depot's Successful $1.6 Billion Gamble to Drive Growth Motley Fool
Sep-18-17 01:06PM  We're not chasing electric utilities: Heartland Financial... CNBC Videos
11:10AM  Hurricane Maria strengthens, heads to Puerto Rico Yahoo Finance Video
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
08:33AM  The Zacks Analyst Blog Highlights: Boeing, Caterpillar, Home Depot and Intel Zacks
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
05:38AM  HD Stock: Err on the Side of Selling While You Can InvestorPlace
Sep-16-17 08:13AM  This Stock Offers Investors Unmistakable Value in a Sky-High Market Motley Fool
Sep-15-17 10:14AM  Dow 30,000 or Bitcoin $30,000: Who Will Win the Race? Zacks
10:10AM  Atlanta's Westside cashes in with another $32M worth of investments from city, Arthur Blank American City Business Journals
07:50AM  Nope, Hurricanes Will Not Help LOW Stock Meaningfully InvestorPlace
06:09AM  Why Home Depot Is Not a Great Natural Disaster Buy InvestorPlace
03:12AM  Home Depot (HD) Up 6.1% Since Earnings Report: Can It Continue? Zacks
Sep-14-17 09:36AM  4 Reasons That Make Home Depot (HD) Stock a Safe Haven Zacks
08:30AM  4 Building Product Stocks in Focus on Hurricane Irma Aftermath Zacks
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:20AM  Yahoo Finance Live: Market Movers - Sep 14th, 2017 Yahoo Finance Video
Sep-13-17 08:47PM  Up 20% in 2017, Is Home Depot Stock a Buy? Motley Fool
09:08AM  Why Analysts Favor a Buy for Home Depot Market Realist
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:40AM  Home Depots Valuation Multiple Compared to Its Peers Market Realist
Sep-12-17 05:36PM  Home Depots Earnings Expectations for the Next 4 Quarters Market Realist
04:37PM  Harvey, Irma to hit US apparel retailers more than restaurants Reuters
04:05PM  Analysts Expect Home Depots Revenue to Rise in Next 4 Quarters Market Realist
02:25PM  Whats Driving Home Depot Stock? Market Realist
01:40PM  5 Companies Reach 52-Week Highs GuruFocus.com
10:46AM  6 GARP Stocks That Should Grace Your Portfolio Zacks
08:30AM  How Safe Is Lowe's Dividend? Motley Fool
Sep-11-17 07:56PM  Irma to Bring Droves to Aisles of Home Depot; Teva Reveals Savior CEO - ICYMI TheStreet.com
03:36PM  Weakening Hurricane Irma Put Pressure on Home Depot and Lowes Shares Fortune
02:45PM  Stocks Just Hit a Record High as Fears Over Hurricane Irma Fade Fortune
01:33PM  Stocks Up 1%; S&P Index Changes Stir These Stocks Investor's Business Daily
01:06PM  Inside Home Depot's disaster command center CNBC Videos
12:03PM  [$$] Home-Improvement Retailers Scramble to Restock in Florida The Wall Street Journal
11:27AM  Home Depot Near the Top of its Trading Range TheStreet.com
11:08AM  Here is how corporations in Atlanta are preparing for Irma CNBC
10:42AM  Wal-Mart pledges up to $30 million in hurricane relief efforts, Target raises commitment CNBC
10:06AM  The Zacks Analyst Blog Highlights: Home Depot, Aetna, Dickinson, Kellogg and FirstEnergy Zacks
10:05AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
09:43AM  Home Depot and Lowe's Brace for Hurricane Irma Impact TheStreet.com
09:24AM  Mondays Vital Data: Apple Inc. (AAPL), Advanced Micro Devices, Inc. (AMD) and Home Depot Inc (HD) InvestorPlace
08:00AM  The Home Depot Foundation Increases Hurricane Relief Commitment to $2 Million PR Newswire
07:15AM  S&P 500 Futures Jump: 4 Hurricane Stocks To Watch; Apple Is The X Factor Investor's Business Daily
07:00AM  3 Stocks That Look Just Like Home Depot in 1981 Motley Fool
Sep-09-17 10:24AM  How the CPSC keeps consumers safe from dangerous products that get recalled CNBC
Sep-08-17 05:18PM  Top Analyst Reports for Home Depot, Aetna & Becton, Dickinson Zacks
05:00PM  Big box buys: 4 trades CNBC Videos
10:22AM  The Zacks Analyst Blog Highlights: HCI Group, Lumber Liquidators, Tempur Sealy International and Home Depot Zacks
09:12AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:16AM  The Simple Reason Why I Won't Buy Lowe's Companies Inc. Stock Motley Fool
07:03AM  Home Depot, Wal-Mart among retailers that could get a boost from hurricanes Harvey, Irma MarketWatch
03:00AM  IBD Rating Upgrades: Home Depot Shows Improved Technical Strength Investor's Business Daily
Sep-07-17 03:24PM  This Week's Top Growth & Income Stocks Zacks
02:15PM  Cramer: Shorts Are Getting Shot Down TheStreet.com
11:46AM  It's All Systems Go for These Vicious Bear Markets, Jim Cramer Explains TheStreet.com
10:41AM  US Market Indexes Gain on Wednesday GuruFocus.com
09:47AM  Hurricane Irma Has Sent These Top Storm Stocks Ripping Higher TheStreet.com
09:34AM  You're not going to steal from Floridians in a time of crisis: AG Bondi Fox Business Videos
09:15AM  3 Stocks Your Children Will Brag About Someday Motley Fool
07:11AM  Trade of the Day: Home Depot Inc (HD) Stock Is a Breakout Candidate InvestorPlace
12:50AM  S&P 500 Futures: These 5 Dow Titans Are Near Buys In Bullish Bases Investor's Business Daily
Sep-06-17 05:00PM  Four ways to trade travel CNBC Videos
04:49PM  Home Depot Hooks Up with Google Home for Voice Ordering InvestorPlace
02:45PM  Home Depot Taps Up Google Home for Voice Ordering Fortune
02:30PM  Home Depot, Lowe's ship emergency material to Florida ahead of hurricane Reuters
01:27PM  Home Depot, Lowe's start shipping emergency material to Florida ahead of hurricane Reuters
01:00PM  The 1 Stock You've Been Overlooking for Your Roth IRA Motley Fool
10:05AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
06:30AM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
06:00AM  Shop from Home Depot with just your voice thanks to the Google Assistant PR Newswire
12:00AM  Candy maker Mars looks to curb greenhouse gas emissions across supply chain Reuters
Sep-05-17 05:00PM  How to trade Hurricane Irma: 3 buys CNBC Videos
01:35PM  Harvey, Irma And Trump: Strong Tailwinds For Infrastructure Stocks Forbes
12:25PM  Home improvement outlook favorable: Bank of America CNBC Videos
11:10AM  Home Depot vs Lowe's: The Better Buy? Barrons.com
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:40AM  Earnings Review and Free Research Report: Home Depots Diluted EPS Increased 14.2% ACCESSWIRE
Sep-04-17 08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
Sep-01-17 09:42PM  [$$] The Safest Payouts in Retailing Barrons.com
07:06PM  Who Cramer resents most on Wall Street CNBC Videos
06:11PM  Cramer dishes on who he resents most on Wall Street CNBC
11:03AM  Building Materials Stocks Should Benefit From Hurricane Harvey Barrons.com
07:00AM  Will Hurricane Harvey Postpone Fed Tightening? TheStreet.com
Aug-31-17 06:59PM  As Harvey gained fury, Home Depot raced to respond Reuters
05:13PM  As Harvey gained fury, Home Depot raced to respond Reuters
12:52PM  Are ULTA And Home Depot The Next Victims Of Amazon? Forbes
08:05AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:45AM  These 3 Initiatives Will Power Growth at Home Depot Inc for Years to Come Motley Fool
Aug-30-17 04:42PM  3 Reasons General Electric Company (GE) Stock Is Worth a Shot InvestorPlace
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Option Exercise78.875,225412,09633,147Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Sale152.035,225794,35727,922Aug 21 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise36.6210,717392,45764,810Aug 18 05:17 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale152.4010,7171,633,27154,093Aug 18 05:17 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
open in yahoo | open in reuters | open in google