Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E20.45 EPS (ttm)9.41 Insider Own0.10% Shs Outstand1.14B Perf Week2.49%
Market Cap218.36B Forward P/E18.75 EPS next Y10.26 Insider Trans-9.79% Shs Float1.13B Perf Month8.76%
Income10.84B PEG1.38 EPS next Q2.16 Inst Own71.30% Short Float0.71% Perf Quarter10.83%
Sales105.60B P/S2.07 EPS this Y18.30% Inst Trans-1.28% Short Ratio1.59 Perf Half Y-3.92%
Book/sh1.16 P/B165.85 EPS next Y4.70% ROA23.10% Target Price202.26 Perf Year5.10%
Cash/sh1.55 P/C123.79 EPS next 5Y14.78% ROE652.60% 52W Range158.09 - 215.43 Perf YTD11.97%
Dividend4.12 P/FCF39.80 EPS past 5Y20.50% ROI35.20% 52W High-10.69% Beta1.10
Dividend %2.14% Quick Ratio0.30 Sales past 5Y6.20% Gross Margin34.30% 52W Low21.70% ATR2.74
Employees413000 Current Ratio1.10 Sales Q/Q5.10% Oper. Margin14.50% RSI (14)73.96 Volatility0.99% 1.35%
OptionableYes Debt/Eq19.53 EPS Q/Q30.80% Profit Margin10.00% Rel Volume0.64 Prev Close191.82
ShortableYes LT Debt/Eq17.68 EarningsFeb 26 BMO Payout43.20% Avg Volume5.05M Price192.39
Recom1.90 SMA203.82% SMA508.23% SMA2001.69% Volume3,258,807 Change0.30%
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Feb-23-19 01:00PM  Home Depot Earnings: What to Watch Motley Fool
07:52AM  Home Depot and Lowes earnings: Same-store sales could be messy due to government shutdown, weather MarketWatch
Feb-22-19 10:58PM  Agree Realty (ADC) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:11PM  Previewing Department Store Stock Earnings Zacks
03:43PM  Factors Likely to Shape Big 5 Sporting's (BGFV) Q4 Earnings Zacks
01:31PM  What to Watch When Toll Brothers, Home Depot Report Earnings TheStreet.com
12:30PM  3 Earnings Reports to Watch Next Week InvestorPlace
11:04AM  Should You Buy The Container Store Stock? 3 Pros, 3 Cons InvestorPlace
09:41AM  Lowe's Earnings: What to Watch Motley Fool
08:44AM  Weight Watchers (WTW) to Post Q4 Earnings: What's in Store? Zacks
08:20AM  MarketPulse: Wayfair Hits Record High as Results Top Expectations Investing.com
07:00AM  AutoNation says Liebert to replace veteran Mike Jackson as CEO Reuters
Feb-21-19 05:46PM  Understanding Home Depot vs. Lowe's Investopedia
05:38PM  Buy Home Depot (HD) Stock Before Q4 Earnings Tuesday? Zacks
09:49AM  Check Out Gap's (GPS) Probability to Beat Earnings in Q4 Zacks
Feb-20-19 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
02:02PM  Home Depot, Lowes Stocks Face Other Risks Than Interest Rates Barrons.com
10:00AM  Things You Need to Know Before Lowe's (LOW) Q4 Earnings Zacks
05:00AM  Atlanta-based express delivery service BeavEx files bankruptcy with at least $50M in liabilities American City Business Journals
Feb-19-19 05:00PM  Apple Roundup: China, Services, App Store, Pullstring & More Zacks
11:44AM  3 Charts Suggest It's Time to Buy Into Consumer Services Investopedia
08:41AM  Factors Likely to Influence Dillard's (DDS) Earnings in Q4 Zacks
08:00AM  The Home Depot to Present at Raymond James 40th Annual Institutional Investors Conference PR Newswire
07:20AM  Can Home Depot (HD) Keep Positive Earnings Trend Alive in Q4? Zacks
07:20AM  Local inventor seeking space for new company HQ, manufacturing facility American City Business Journals
07:00AM  The Home Depot Canada to hire 5,500 new associates CNW Group
Feb-18-19 11:59AM  What to Expect When Walmart and CVS Report Earnings This Week TheStreet.com
09:34AM  Better Buy: Scotts Miracle-Gro vs. The Home Depot Motley Fool
Feb-15-19 05:40PM  Time to go shopping in retail? Big box breaks out CNBC Videos
02:48PM  Top Stock Reports for Alphabet, Facebook & Cisco Zacks
09:07AM  Home Depot inks major lease in Hines new business park American City Business Journals
08:05AM  [$$] WSJ Tax Guide 2019: The Retail Industry The Wall Street Journal
Feb-14-19 04:13PM  Retail ETF Investors Will Look to Upcoming Earnings to Confirm Strength ETF Trends
08:40AM  Home Depot (HD) Plans 450 Spring Jobs in Charlotte Area Zacks
08:00AM  The Sectors That Stand to Gain the Most From Rising Seas Barrons.com
07:57AM  How Rent-A-Center (RCII) Looks Just Ahead of Q4 Earnings Zacks
Feb-13-19 01:04PM  Home Depot to add 450 Charlotte-area employees ahead of busy spring season American City Business Journals
12:55PM  Cramer: Akzo Nobel's Earnings May Paint Good Picture for Home Depot Stock TheStreet.com
10:45AM  Apple, Walmart, IBM CEOs join White House advisory panel Reuters
10:02AM  The Zacks Analyst Blog Highlights: Home Depot, Lowe's, Beacon, Lumber and Fastenal Zacks
08:43AM  5 Retail Stocks Likely to Steal the Show This Earnings Season Zacks
08:31AM  The Home Depot Of Cannabis: How GrowGeneration Pitched Itself To A Room Of Investors Benzinga
08:21AM  Home Depot Stock: Is a Big Dividend Increase Coming? Motley Fool
08:00AM  The Home Depot Named a Leader on Climate Action, Expands 2019 Renewable Energy Initiatives in Wind and Solar PR Newswire
Feb-12-19 05:03PM  Home Improvement Stocks Headed Up This Year Zacks
09:00AM  The Home Depot, Inc. (NYSE:HD) Earns A Nice Return On Capital Employed Simply Wall St.
08:00AM  The Home Depot to Host Fourth Quarter & Fiscal 2018 Earnings Conference Call on February 26 PR Newswire
Feb-11-19 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
09:52AM  J.C. Penney's controversial former CEO is unsure if the retailer will be around in 5 years Yahoo Finance
06:06AM  Global Stocks Trade Cautiously Higher as US-China Trade Talks Resume in Beijing TheStreet.com
05:00AM  Dow Underdogs for 2019 MoneyShow
Feb-08-19 07:20PM  Cramer: I think you can buy Home Depot and then wait CNBC Videos
06:49PM  Cramer's lightning round: I think you can buy some Home Depot and then wait CNBC
10:35AM  10 Best Dividend Stocks to Buy for the Next 10 Months InvestorPlace
06:00AM  Housing Starts Will Decide How Long Lumber Rally Lasts Barrons.com
04:30AM  1-on-1 with Arthur Blank: 'I'm just a proud father' after Super Bowl LIII American City Business Journals
Feb-07-19 03:37PM  Home Depot drops 4 programs from installation offerings, resulting in layoffs American City Business Journals
01:30PM  Industrial leasing in the Baltimore area 'off to a hot start' American City Business Journals
10:31AM  Lowes Stock Still Has Its Bulls Despite Home Depot Pressure Barrons.com
09:49AM  Exclusive: Home Depot signs deal to lease two warehouses at Tradepoint Atlantic American City Business Journals
07:11AM  Twitter, T-Mobile, Chipotle and Home Depot - 5 Things You Must Know TheStreet.com
Feb-06-19 05:58PM  Exclusive: Home Depot Cuts Staff Across the Country in Installation Business TheStreet.com
Feb-05-19 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
12:47PM  The Home Depot hiring hundreds in Tampa and St. Pete American City Business Journals
Feb-04-19 07:09PM  Simpson Manufacturing Inc (SSD) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-03-19 04:37PM  Super Bowl 2019 stadium owner Arthur Blank's best advice to new NFL owner David Tepper Yahoo Finance
11:30AM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
Feb-02-19 12:13AM  [$$] Whos in the Atlanta Falcons Owners Huddle? The Wall Street Journal
Feb-01-19 11:49AM  10 Cold Weather Stocks to Heat Up Your Returns InvestorPlace
08:05AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
08:00AM  Ken Langone Loves Capitalism! He Explains Why You Should Too Barrons.com
04:30AM  Arthur Blank has built Atlanta into one of the NFLs premier cities American City Business Journals
Jan-31-19 01:25PM  Walmart, Kroger, others to sit out 2019 as Houstons retail development declines again, Wulfe survey says American City Business Journals
06:23AM  Arthur Blank's big Super Bowl week American City Business Journals
Jan-30-19 06:05PM  Extreme cold weather's impact on business in the Midwest Yahoo Finance
05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
01:50PM  Super Bowl 2019 stadium owner Arthur Blank: Football is in a very healthy place Yahoo Finance
01:31PM  Super Bowl 2019 stadium owner Arthur Blank: Football is in a very healthy place Yahoo Finance Video
01:27PM  The Owners of Wayfair Stock Want to Know a Secret InvestorPlace
12:02PM  Redfin: the Government Shutdown Has Impacted the Real Estate Market Yahoo Finance Video
07:52AM  3 Big Stock Charts for Wednesday: A.O. Smith, Home Depot and Molson Coors Brewing InvestorPlace
Jan-29-19 10:10AM  Why Home Depot (HD) Could Beat Earnings Estimates Again Zacks
Jan-28-19 02:27PM  Family of Atlanta CEO pledges $11M gift for new heart health building American City Business Journals
05:00AM  2019 Predictions from CFRA Research's The Outlook MoneyShow
Jan-26-19 04:32PM  3 Ways Home Depot Widened Its Lead Against Lowe's in 2018 Motley Fool
12:03PM  Better Buy: The Home Depot vs. Sherwin-Williams Motley Fool
Jan-25-19 11:45AM  Cobb County experiencing influx of corporate, city development American City Business Journals
Jan-24-19 07:06PM  Existing Home Sales at 3-Year Low: Homebuilder ETFs in Focus Zacks
05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
03:09PM  Home remodeling in 2019 to lowest level in three years CNBC Videos
12:30PM  10 of the Best Stocks to Invest In for February InvestorPlace
Jan-23-19 01:06PM  Real estate is in a buyers market Yahoo Finance Video
11:49AM  Lowes Stock Is Falling as a Former Bull Raises Concerns About Problems at Stores Barrons.com
Jan-22-19 11:18AM  Lowes, NFL sign sponsorship deal as Super Bowl game in Atlanta prepares to kick off American City Business Journals
10:29AM  Lowe's to fill long-vacant NFL sponsorship once held by Home Depot American City Business Journals
07:24AM  Calculating The Intrinsic Value Of The Home Depot, Inc. (NYSE:HD) Simply Wall St.
04:00AM  Corporate America Tallies the Mounting Costs of Climate Change Bloomberg
12:15AM  [$$] Stanley Black & Decker hammered amid housing, tariff headwinds Financial Times
Jan-18-19 03:12PM  Boeing (BA) Stock Was a Strong Buy Before US-China Trade Positivity Zacks
02:59PM  Stocks Today: Dow Jones Led By Home Depot, Chevron; China New Issue Soars Investor's Business Daily
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
open in yahoo | open in reuters | open in google