Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.63 EPS (ttm)8.84 Insider Own0.12% Shs Outstand1.14B Perf Week-3.65%
Market Cap218.70B Forward P/E18.58 EPS next Y10.29 Insider Trans-9.45% Shs Float1.13B Perf Month-8.56%
Income10.25B PEG1.46 EPS next Q2.27 Inst Own71.40% Short Float0.73% Perf Quarter-4.94%
Sales104.32B P/S2.10 EPS this Y18.30% Inst Trans0.00% Short Ratio2.01 Perf Half Y9.30%
Book/sh1.76 P/B108.62 EPS next Y7.56% ROA21.60% Target Price215.97 Perf Year16.23%
Cash/sh3.05 P/C62.66 EPS next 5Y14.85% ROE512.40% 52W Range160.53 - 215.43 Perf YTD0.87%
Dividend4.12 P/FCF39.92 EPS past 5Y20.50% ROI35.20% 52W High-10.55% Beta1.17
Dividend %2.16% Quick Ratio0.40 Sales past 5Y6.20% Gross Margin34.20% 52W Low20.04% ATR3.73
Employees413000 Current Ratio1.10 Sales Q/Q8.40% Oper. Margin14.50% RSI (14)36.33 Volatility2.48% 1.69%
OptionableYes Debt/Eq12.69 EPS Q/Q35.80% Profit Margin9.40% Rel Volume0.80 Prev Close191.17
ShortableYes LT Debt/Eq11.60 EarningsNov 13 BMO Payout45.00% Avg Volume4.13M Price192.70
Recom1.90 SMA20-4.97% SMA50-4.62% SMA2000.25% Volume1,708,193 Change0.80%
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
Oct-16-18 07:18AM  Sears faces tough foe: an unforgiving bankruptcy code Reuters
07:00AM  Market Morning: Saudis Boycotted, Sears Circled, Deficit Explodes Market Exclusive
Oct-15-18 04:35PM  Lowes May Finally Have the Catalysts It Needs to Deliver
01:13PM  Sears Is Dead, But These 5 Retail Stocks Offer Hope InvestorPlace
12:28PM  Jim Cramer Breaks Down Home Depot, Lowe's and JC Penney
12:11PM  Jim Cramer on Home Depot and Lowe's
10:10AM  Why the Earnings Surprise Streak Could Continue for Home Depot (HD) Zacks
Oct-13-18 08:46AM  Is Lowes Companies Inc. a Buy? Motley Fool
Oct-12-18 02:49PM  7 Growth Stocks That Will Pay You Cash, Too Kiplinger
Oct-11-18 02:31PM  Lowe's pledges $2M for Hurricane Michael relief efforts, doubling its storm aid in 2018 American City Business Journals
10:55AM  Walmart to pay $65 million to settle lawsuit over seating for cashiers Reuters
07:03AM  Months of anxiety for Wisconsin manufacturers amid trade war Associated Press
Oct-10-18 05:46PM  3 Big Takeaways From Costco's Fourth-Quarter Report Motley Fool
03:39PM  Dow drops 660 points and threatens to book worst one-day fall since March MarketWatch
02:58PM  Wednesday Warriors: General Mills, Home Depot, Kohl's Among Gainers on Rough Day
01:50PM  Florida Governor: It's too late to evacuate Yahoo Finance Video
12:36PM  What Hurricane Michael Means for Home Depot
08:21AM  Sears bankruptcy isn't surprising when looking at these numbers Yahoo Finance
Oct-09-18 11:14PM  Growth Stocks vs. Value Stocks: Do Both Belong in Your Portfolio? Motley Fool
04:01PM  The Home Depot Names Manuel Kadre to its Board of Directors PR Newswire
Oct-08-18 02:22PM  With a New CEO, J.C. Penney Hopes the Fourth Time's the Charm Motley Fool
12:47PM  Ace Hardware differentiates itself from Amazon and Home Depot in new ads American City Business Journals
09:31AM  The Zacks Analyst Blog Highlights: Home Depot, Bristol-Myers, Costco, Ecolab and Ameriprise Financial Zacks
09:24AM  [$$] Stocks to Watch: Amazon, GE, Facebook, Home Depot The Wall Street Journal
06:48AM  Trumps trade deal bodes well for these companies and their investors MarketWatch
06:45AM  Bear of the Day: Lumber Liquidators Zacks
Oct-07-18 09:31AM  Is The Home Depot Inc (NYSE:HD) Attractive At This PE Ratio? Simply Wall St.
07:20AM  Langone to millennials embracing socialism: 'I'll put you on my plane and fly you to Venezuela' Yahoo Finance
Oct-05-18 10:54PM  Ken Langone donates $100 million to NYU Langone Medical School Fox Business Videos
09:00PM  Ken Langone blames Jeff Immelt for GEs financial woes Fox Business Videos
02:16PM  Top Analyst Reports for Home Depot, Bristol-Myers & Costco Zacks
10:48AM  Should You Buy Costco Stock After Its Earnings-Fueled Pullback? InvestorPlace
09:30AM  Has The Home Depot (HD) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:29AM  Wachovia Bank Commercial Mortgage Trust 2006-C25 -- Moody's upgrades one class and affirms one class of WBCMT 2006-C25 Moody's
Oct-04-18 04:09PM  Amazon, 2 Top Dow Jones Stocks Among 5 Market Leaders Triggering This Key Bearish Signal Investor's Business Daily
10:29AM  Barnes & Noble has one flaw that should terrify potential buyers Yahoo Finance
09:12AM  Lowe's gets personal with Pinterest American City Business Journals
Oct-03-18 06:00PM  RPM International Inc. (RPM) Q1 2019 Earnings Conference Call Transcript Motley Fool
02:16PM  Does J. C. Penney Stock Have 10-Bagger Potential? InvestorPlace
12:19PM  3 Stocks to Buy and Hold for Decades Motley Fool
Oct-02-18 01:16PM  Check out which retailers will be closed this Thanksgiving Yahoo Finance Video
Oct-01-18 03:24PM  7 Stocks to Consider During Midterm Uncertainty InvestorPlace
Sep-30-18 11:46AM  Is Home Depot a Buy? Motley Fool
10:36AM  Ken Langone: America's worsening doctor shortage is a 'serious national problem' Yahoo Finance
Sep-28-18 05:45PM  Home Depot (HD) Stock Moves 0.15%: What You Should Know Zacks
12:02PM  Lowes Could Rally Another 50% and Gain on Home Depot
10:27AM  Lowe's stock jumps to record high after SunTrust raises rating, price target MarketWatch
Sep-27-18 12:37PM  Lowe's rival adds same-day, next-day local delivery in Charlotte, other cities American City Business Journals
10:16AM  Stock Market News For Sep 27, 2018 Zacks
05:43AM  Home Depot Rolls Out Express Delivery to 35 Markets in US Zacks
Sep-26-18 11:33AM  Home Depot adds same-day, next-day local delivery in Atlanta American City Business Journals
08:34AM  Is It Too Late To Consider Buying The Home Depot Inc (NYSE:HD)? Simply Wall St.
08:30AM  The Home Depot Brings Express Delivery To 35 Major U.S. Markets PR Newswire
Sep-24-18 04:14PM  Dow ends 180 points lower, snaps 4-session streak, as renewed trade-war fears sink stock mark MarketWatch
04:11PM  Seven Dow Stocks Are In Buy Zones, But Watch These Key Warning Signs Investor's Business Daily
09:35AM  Ken Langone: 'Trump is the fever, he's not the disease' Yahoo Finance
06:38AM  Falcons jump in Forbes ranking of NFL's most valuable franchises American City Business Journals
Sep-21-18 06:10PM  Factbox - U.S. companies react on impact of Trump trade tariffs Reuters
03:33PM  5 Top Stock Trades for Monday Time to Finally Buy Starbucks? InvestorPlace
02:48PM  Ken Langone: 'For years, our political leaders have had their pants taken off by our trading partners' Yahoo Finance
02:15PM  Home Depot, Pfizer, Microsoft Lead Dow Jones; When To Sell Tilray Investor's Business Daily
11:29AM  Business + Coffee: Home Depot founder, Sean Spicer, NAACP and Martellus Bennett talk Trump Yahoo Finance Video
Sep-20-18 04:21PM  'Blockchain Is to Bitcoin as Internet Is to Dot Com Bubble,' Says Zillow CEO
09:06AM  Billionaire Ken Langone: 'This economy is booming,' and Trump deserves a lot of credit for it CNBC
08:56AM  Trade of the Day: Home Depot, Inc. (HD) InvestorPlace
08:17AM  LIVE: Yahoo Finance All Markets Summit: A World of Change Yahoo Finance
Sep-19-18 04:29PM  How to Play Home Depot in the Current Retail Environment Bloomberg Video
04:27PM  How to Play Home Depot in the Current Retail Environment Bloomberg
12:02PM  Major employers in Triad, NC pitch in with Florence relief American City Business Journals
Sep-18-18 09:05PM  Home Depot Management Talks Housing Trends, E-Commerce, and More Motley Fool
03:02PM  Did The Home Depot Inc (NYSE:HD) Insiders Sell Their Own Shares? Simply Wall St.
12:47PM  Build Yourself a Trade in Home Depot Stock InvestorPlace
08:52AM  Should You Be Investing in "Hurricane Stocks"? Motley Fool
Sep-17-18 07:46PM  Battle of Dividends: Texas Instruments vs. Home Depot Motley Fool
03:41PM  Can Home Depot Stock Rise Further? InvestorPlace
02:22PM  Hurricane Florence rips through the Carolinas Yahoo Finance Video
01:43PM  UPDATE: Delta, SunTrust join UPS and Arthur Blank in Hurricane Florence donation pledges American City Business Journals
09:25AM  Yahoo Finance Live: Midday Movers - Sep 17th, 2018 Yahoo Finance Video
Sep-16-18 01:30AM  Before and after a storm, the supply stores are critical Associated Press
Sep-14-18 07:01PM  Jim Cramer: The Tailwind From Sears Is Losing Power
01:25PM  4 ETFs Set to Soar in the Aftermath of Hurricane Florence Zacks
11:56AM  Stocks Calm In Face Of Trade Issues And Hurricane Investor's Business Daily
10:06AM  Company News For Sep 14, 2018 Zacks
08:40AM  HD or LOW: Which is a Better Home Improvement Stock Pick? Zacks
08:04AM  Inside the Home Depot command center CNBC Videos
03:45AM  How the world's biggest airport got its new leader American City Business Journals
Sep-13-18 04:37PM  US STOCKS-Wall St rises with Apple, easing trade concerns Reuters
01:18PM  [$$] Walmart Is No. 1 Retailer in Management Top 250 The Wall Street Journal
12:23PM  What's Sending Shares of Bed Bath & Beyond 6% Lower Thursday? Motley Fool
12:22PM  Home Depot (HD) Up 9.3% Since Last Earnings Report: Can It Continue? Zacks
12:14PM  How to protect your portfolio from Hurricane Florence MarketWatch
11:18AM  Home Improvement Gathers Pace: 2 Key Stocks Hit 52-Week High Zacks
11:07AM  These stocks including Carmax and Masco typically rise after hurricanes CNBC
10:53AM  Tech Rally Cools; This IBD 50 Stock In Buy Range With Earnings Due Investor's Business Daily
08:43AM  Spotlight On The Home Depot Incs (NYSE:HD) Fundamentals Simply Wall St.
Sep-12-18 11:17PM  The Latest: Florence now a Category 2 storm, still dangerous Associated Press
02:31PM  Dow stock Home Depot and Lowe's are surging, and some see new highs ahead CNBC
11:58AM  How Hurricane Florence May Affect Stocks: A Sector-by-Sector Guide Bloomberg
10:35AM  What Hurricane Florence Could Do to Restaurants and Retailers
09:43AM  Stocks Open Mixed As Chips Weigh, Oil Rises, But This Pot Stock Soars Investor's Business Daily
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
Carey MattEVP & CIODec 08Option Exercise41.2341,3961,706,88791,918Dec 11 05:34 PM
Carey MattEVP & CIODec 08Sale183.0341,3967,576,71050,522Dec 11 05:34 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise106.339,7711,038,94336,756Dec 11 05:30 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale180.0510,9161,965,42625,840Dec 11 05:30 PM