Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E23.28 EPS (ttm)7.63 Insider Own0.10% Shs Outstand1.17B Perf Week1.85%
Market Cap208.08B Forward P/E17.45 EPS next Y10.18 Insider Trans-14.45% Shs Float1.15B Perf Month1.35%
Income9.03B PEG1.42 EPS next Q2.07 Inst Own72.90% Short Float0.77% Perf Quarter-13.11%
Sales100.90B P/S2.06 EPS this Y18.30% Inst Trans0.21% Short Ratio1.63 Perf Half Y8.83%
Book/sh1.25 P/B142.13 EPS next Y7.99% ROA19.10% Target Price212.88 Perf Year18.44%
Cash/sh3.07 P/C57.88 EPS next 5Y16.39% ROE299.80% 52W Range144.25 - 207.60 Perf YTD-6.26%
Dividend4.12 P/FCF35.14 EPS past 5Y20.50% ROI35.20% 52W High-14.42% Beta1.15
Dividend %2.32% Quick Ratio0.40 Sales past 5Y6.20% Gross Margin34.00% 52W Low23.16% ATR3.49
Employees413000 Current Ratio1.20 Sales Q/Q7.50% Oper. Margin14.50% RSI (14)51.48 Volatility1.84% 2.13%
OptionableYes Debt/Eq18.59 EPS Q/Q29.70% Profit Margin8.60% Rel Volume0.52 Prev Close177.01
ShortableYes LT Debt/Eq16.69 EarningsMay 15 BMO Payout48.60% Avg Volume5.42M Price177.66
Recom1.90 SMA201.47% SMA50-0.78% SMA2003.60% Volume2,824,288 Change0.37%
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
Apr-23-18 01:10PM  Fidelity Select Leisure Portfolio Among 3 Funds to Play Retail Sector: Zacks Investopedia
05:07AM  Five stocks to put in the trash during spring cleaning MarketWatch
Apr-22-18 06:37AM  Investing in the Retail Sector Motley Fool
Apr-21-18 11:45AM  Can Home Depot Survive a Market Downturn? Motley Fool
Apr-20-18 02:08PM  Home Depot co-founder on impact of tax cuts on small business Fox Business Videos
01:00PM  3 Reasons Home Depot Is a Better Dividend Stock Than Walmart Motley Fool
11:25AM  Home Depot Extends Tie Up With PPG to Offer Olympic Stains Zacks
10:34AM  Home Depot hiring more than 1,000 tech workers Yahoo Finance Video
08:28AM  The Morning Download: Home Depot CIO Expands Staff as Tech Plays Bigger Role in Business The Wall Street Journal
07:20AM  Yahoo Finance Live: Market Movers - Apr 20th, 2018 Yahoo Finance Video
Apr-19-18 10:21AM  Home Depot Adds Tech Jobs, Heats Up Retailers vs. Amazon War Zacks
10:09AM  PPG and The Home Depot Expand Partnership with Launch of OLYMPIC Stain Products Business Wire
08:48AM  Home Depot to hire up to 500 tech workers in Austin as part of $11B strategic initiative American City Business Journals
08:10AM  Todays Research Reports on Stocks to Watch: Home Depot and Lowes ACCESSWIRE
07:42AM  Trade of the Day: Home Depot Inc Builds Upside Momentum for a Trade InvestorPlace
Apr-18-18 07:59PM  Cramer praises Home Depot's tech-centered push CNBC Videos
07:01PM  Jim Cramer: Here's What it Takes to Get a Stock Moving TheStreet.com
06:37PM  Cramer applauds Home Depot's tech-centered push: 'Tech is... CNBC Videos
06:13PM  Cramer applauds Home Depot's tech-centered push: 'Tech isn't just FANG' CNBC
11:04AM  Home Depot's Tech Hiring Spree Bloomberg
11:01AM  Why Home Depot Is Hiring 1,000 I.T. Workers Fortune
10:25AM  For Toys 'R' Us And Apparel Retailers, Playtime Is Over, But In Other Categories, The Fun Continues Forbes
08:16AM  Home Depot announces 1,000 tech hires MarketWatch
08:00AM  The Home Depot to Hire 1,000 Technology Professionals PR Newswire
07:58AM  Home Depot takes on Amazon with 1,000 tech-jobs expansion American City Business Journals
Apr-17-18 06:59AM  John Williams was a rags to riches success story American City Business Journals
Apr-16-18 08:47PM  These Best-in-Class Retailers Are Tech Companies at Heart Motley Fool
01:42PM  Retail sector braces for more store closings Yahoo Finance Video
10:41AM  80,000 more retail stores could close by 2025 Yahoo Finance
08:02AM  Is Costco Wholesale Corporation a Buy? Motley Fool
07:30AM  Detailed Research: Economic Perspectives on General Dynamics, Garmin, Walgreens Boots Alliance, The Home Depot, Facebook, and Apple What Drives Growth in Today's Competitive Landscape GlobeNewswire
Apr-13-18 06:30PM  Investigation Relating to 401(k) Plans of The Home Depot, Inc. (NYSE:HD) Announced by Stull, Stull & Brody GlobeNewswire
03:11PM  An Insane Number of Retail Stores Could Close By 2025 as Amazon Takes Over TheStreet.com
Apr-11-18 10:17AM  Home Depot & Lowe's: Buy Both? Barrons.com
Apr-10-18 01:37PM  Edited Transcript of HD presentation 7-Mar-17 1:40pm GMT Thomson Reuters StreetEvents
10:40AM  MARKETS: Inflation is heating upand it's not just a surge in wholesale vegetable prices Yahoo Finance Video
09:31AM  Is Lowe's Companies Inc. (LOW) a Buy? Motley Fool
Apr-09-18 07:52AM  Home Depot CEO Says Customers Are Still Spending on Their Homes Bloomberg Video
07:52AM  Home Depot CEO Says Customers Are Willing to Spend in Home Improvement Space Bloomberg
06:00AM  25 Georgia CEOs earned more than 100X their employees' median pay in 2017 American City Business Journals
Apr-08-18 09:03AM  2 Challenges and Opportunities Awaiting Lowe's Next CEO Motley Fool
Apr-07-18 10:45AM  Why President Trump's War of Words Against Amazon Could Backfire Motley Fool
Apr-06-18 10:17PM  China trade dispute could slam U.S. retailers Reuters
05:28PM  "Fast Money" final trades: HD, BA and more CNBC Videos
12:16PM  Stocks To Keep In Your Portfolio For The Long Run Forbes
Apr-05-18 09:05AM  If You're in Your 60s, Consider Buying These 3 Stocks Motley Fool
08:36AM  Apple Wants You To Text Businesses Through The Messages App Benzinga
08:00AM  Did You Know? More Than Half of Americans Try to Outdo Their Neighbors' Home Improvement Projects PR Newswire
12:51AM  [$$] The Stores That Track Your Returns The Wall Street Journal
Apr-04-18 04:47PM  iShares Launches U.S. Consumer Discretionary ETF Zacks
08:00AM  [$$] The Stores That Track Your Returns The Wall Street Journal
07:13AM  Commercials, feature film production to yield jobs in High Point, Wilmington American City Business Journals
06:00AM  4 Consumer Stocks That May Plunge to New Lows Investopedia
Apr-03-18 10:35AM  Marriott International executive nominated for election to Home Depot Board of Directors American City Business Journals
08:55AM  Why The Home Depot Inc (NYSE:HD) Could Be A Buy Simply Wall St.
07:37AM  Trade of the Day: Home Depot Inc Is a Trading Bounce Candidate InvestorPlace
Apr-02-18 05:24PM  The Home Depot Announces the Nomination of Stephanie Linnartz for Election to its Board of Directors at Annual Meeting PR Newswire
04:01PM  Home Depot's a much more sound company than Lowe's: Analy... CNBC Videos
02:31PM  Better Buy: Walmart Inc. vs. Home Depot Motley Fool
07:20AM  Free Post Earnings Research Report: Home Depots Quarterly Sales Jumped 7.5%; Adjusted EPS Advanced 17% ACCESSWIRE
Apr-01-18 03:15AM  [$$] Saks and Lord & Taylor stores suffer data breach Financial Times
Mar-30-18 08:18AM  3 Positive Changes a New CEO Might Bring for Lowe's Investors Motley Fool
Mar-29-18 02:12PM  Core & Main rides waterworks wave to $2.6 billion American City Business Journals
09:08AM  Home renovations drive retail job growth American City Business Journals
Mar-28-18 01:05PM  Dow Jones, S&P 500 Fall Again As Stock Market Continues To Whipsaw Investor's Business Daily
09:30AM  Trump's Tariffs Won't Hurt These 3 All-American Dividend Stocks Motley Fool
09:16AM  3 Value Stocks Perfect for Retirement Motley Fool
Mar-27-18 12:19PM  Will Home Depot's (HD) Strategies Give Its Margins a Boost? Zacks
11:00AM  What Lowe's (LOW) CEO Retirement Plan Means for the Stock? Zacks
09:33AM  Homebuilders And Housing: Spring Selling Season Is Starting Up Benzinga
08:30AM  Todays Research Reports on Stocks to Watch: Lowes and Home Depot ACCESSWIRE
Mar-26-18 04:58PM  Home improvement chain Lowe's CEO to retire, shares rise Reuters
02:21PM  Investors Love That Lowe's CEO Is Retiring Bloomberg Video
11:51AM  Lowes CEO Is Finally Leaving And Wall Street Could Not Be Happier Fortune
11:34AM  Why Lowe's Companies Inc. Stock Jumped Today Motley Fool
10:37AM  Move by Lowe's CEO to retire comes after activist members join board American City Business Journals
10:30AM  Lowe's Starts Searching for a New CEO Bloomberg
08:41AM  Lowe's shares jump after CEO Robert Niblock announces plans to retire CNBC
12:19AM  [$$] Investors cheer changing of the guard at Lowes Financial Times
Mar-25-18 04:54PM  Benzinga's Insider Buys Of The Week: Home Depot, Tiffany And More Benzinga
Mar-24-18 11:47AM  Alphabet Opens Up Another Front Against Amazon Motley Fool
Mar-23-18 06:32AM  Cramer: Lowe's or Home Depot? TheStreet.com
Mar-22-18 07:23PM  Home Depot vs. Lowe's, which is the better stock? CNBC Videos
07:07PM  Cramer pits Home Depot against Lowe's and picks the bette... CNBC Videos
07:04PM  Cramer Remix: Why you should buy high-growth stocks durin... CNBC Videos
07:01PM  Cramer Remix: Why you should buy high-growth stocks during the sell-off CNBC
06:43PM  Cramer pits Home Depot against Lowe's and picks the better stock CNBC
05:59PM  "Fast Money" final trades: HD, FDX and more CNBC Videos
11:12AM  Home Depot (HD) Down 4.6% Since Earnings Report: Can It Rebound? Zacks
08:32AM  Your first trade for Thursday, March 22 CNBC
08:00AM  The Home Depot and Pinterest to Expand "Shop the Look" with More Than 100,000 Décor Products PR Newswire
Mar-21-18 05:59PM  "Fast Money" final trades: HD, XLE, and more CNBC Videos
05:30PM  Technician makes contrarian bet on Dow laggards CNBC Videos
01:19PM  Home Depot's stock selloff has created 'compelling' entry point' for new investors MarketWatch
09:30AM  S&P 500 Q4 2017 Buybacks Rose 6.0% to $137.0 Billion; Full-Year 2017 Fell 3.2% to $519.4 Billion PR Newswire
08:15AM  3 Growth Stocks That Could Put Facebook's Returns to Shame Motley Fool
Mar-20-18 08:03AM  20 Chains That Pay More Than Minimum Wage Motley Fool
Mar-19-18 01:40PM  Exclusive: 'Where can I buy?' - Google makes push to turn product searches into cash Reuters
08:57AM  Googles Latest Search Program Could Help Retailers Fend Off Amazon Fortune
08:50AM  Stocks to open in the red, Facebook slammed for sharing user data Yahoo Finance
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
Carey MattEVP & CIODec 08Option Exercise41.2341,3961,706,88791,918Dec 11 05:34 PM
Carey MattEVP & CIODec 08Sale183.0341,3967,576,71050,522Dec 11 05:34 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise106.339,7711,038,94336,756Dec 11 05:30 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale180.0510,9161,965,42625,840Dec 11 05:30 PM
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Option Exercise78.875,225412,09633,147Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Sale152.035,225794,35727,922Aug 21 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise36.6210,717392,45764,810Aug 18 05:17 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale152.4010,7171,633,27154,093Aug 18 05:17 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
open in yahoo | open in reuters | open in google