Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E28.38 EPS (ttm)7.21 Insider Own0.11% Shs Outstand1.17B Perf Week4.09%
Market Cap238.81B Forward P/E23.16 EPS next Y8.83 Insider Trans-7.89% Shs Float1.17B Perf Month9.94%
Income8.60B PEG2.14 EPS next Q1.63 Inst Own72.20% Short Float1.02% Perf Quarter25.25%
Sales99.23B P/S2.41 EPS this Y18.00% Inst Trans-0.06% Short Ratio2.49 Perf Half Y39.42%
Book/sh2.18 P/B93.79 EPS next Y19.41% ROA19.20% Target Price199.68 Perf Year50.78%
Cash/sh3.04 P/C67.29 EPS next 5Y13.28% ROE238.90% 52W Range135.00 - 204.47 Perf YTD7.88%
Dividend3.56 P/FCF41.43 EPS past 5Y21.10% ROI31.80% 52W High0.16% Beta1.08
Dividend %1.74% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.10% 52W Low51.71% ATR2.44
Employees406000 Current Ratio1.20 Sales Q/Q8.10% Oper. Margin14.50% RSI (14)81.53 Volatility1.41% 1.15%
OptionableYes Debt/Eq10.06 EPS Q/Q15.10% Profit Margin8.70% Rel Volume0.72 Prev Close204.46
ShortableYes LT Debt/Eq9.54 EarningsFeb 13 BMO Payout46.40% Avg Volume4.77M Price204.80
Recom1.80 SMA205.99% SMA5011.92% SMA20026.09% Volume1,877,260 Change0.17%
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Jan-23-18 11:04AM  Why Home Depot, Inc. Could Be a Gold Mine for Income Investors Motley Fool
09:01AM  How Home Depots Valuation Multiple Compares with Peers Market Realist
07:32AM  Home Depot on the Street: Analyst Recommendations Market Realist
Jan-22-18 04:30PM  Home Depot is hiring hundreds of associates in Jacksonville American City Business Journals
02:59PM  Why Lowe's Is Heading Higher
01:55PM  Activist investor may have difficult job ahead at Lowes Cos. Inc. American City Business Journals
01:37PM  Dont Buy Nintendo Co., Ltd Despite the Recent Hype InvestorPlace
12:35PM  Bernstein says to buy Lowe's CNBC Videos
10:32AM  Understanding Home Depots Dividend Policy Market Realist
10:20AM  Home Depot Cruising Ahead of Industry & S&P 500, Here's Why Zacks
10:06AM  Why Lowe's Companies, Inc. Could Be a Gold Mine for Income Investors Motley Fool
09:03AM  Gauging Home Depots Earnings Potential in Fiscal 4Q17 Market Realist
07:36AM  How to find companies that will benefit most from the Trump tax cuts MarketWatch
07:34AM  What Analysts Expect from Home Depots Margins in Fiscal 4Q17 Market Realist
Jan-19-18 08:05PM  Time to Get Greedy With Home Depot Stock Motley Fool
01:35PM  NYSE trader: Here's what's weighing on stocks and driving markets right now Yahoo Finance Video
12:45PM  Will Home Depots Same-Store Sales Growth Continue to Rise in Fiscal 4Q17? Market Realist
11:15AM  Why Home Depots Revenues May Have Risen in Fiscal 2017 Market Realist
09:44AM  Can Home Depot Continue Its Momentum in 2018? Market Realist
09:40AM  Faber Report: Big week for activists CNBC Videos
09:20AM  Newbie Activist Investor D.E. Shaw Settles With Lowe's
08:22AM  Lowe's Activist Believes Stock Value Could Triple Bloomberg
07:37AM  Heres Why Walmart Stock Is Trading at Record Levels Market Realist
Jan-18-18 07:06AM  Get ready: home remodeling is set to surge at the fastest pace in more than a decade MarketWatch
Jan-17-18 07:33PM  Cramer Remix: The real wild card behind soaring retail ... CNBC Videos
08:11AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Jan-16-18 02:25PM  Lowe's: It's Not Home Depot, but Maybe It Doesn't Need to Be
12:15PM  What Analysts Expect for Lowes Earnings in the Next 4 Quarters Market Realist
10:45AM  What Analysts Are Recommending for Lowes Market Realist
09:12AM  Why Lowes Hit a New 52-Week High on January 12 Market Realist
07:54AM  3M Launches Bluetooth-Enabled Residential Air Filter Market Realist
Jan-15-18 04:45PM  Lowe's Stock Breaks Out After Activist Investor Takes a Stake Investopedia
03:41PM  Interested In The Home Depot Inc (NYSE:HD)? Heres What Its Recent Performance Looks Like Simply Wall St.
12:33PM  How Home Depot Is Using Big Data to Gain a Big Advantage Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
Jan-13-18 09:18PM  Is Home Depot Stock a Buy in 2018? Motley Fool
Jan-12-18 02:38PM  D.E. Shaw Builds Activist Stake in Lowes Bloomberg
01:33PM  Top Stock Reports for Home Depot, CVS Health & Biogen Zacks
12:09PM  US STOCKS-Wall Street surges as consumer and bank stocks gain Reuters
Jan-11-18 06:07AM  3 Dividend Stocks Perfect for Retirees Motley Fool
Jan-10-18 05:22PM, Inc. Stock Deserves to Be in Your Portfolio InvestorPlace
01:28PM  The selloff in stocks today is nothing to worry about: NYSE trader Yahoo Finance Video
06:30AM  7 Stocks With Tax Cut Dividend Increases on Tap InvestorPlace
Jan-09-18 01:31PM  Will Amazon and Home Depot Get Into a Bidding War for XPO Logistics? Motley Fool
12:47PM  The Rumor That Sent XPO Logistics Stock Soaring 15.9% in December Motley Fool
Jan-08-18 04:56PM  Consumer Discretionary ETFs Head to Head: XLY vs. VCR Zacks
10:54AM  Why Home Depot Stock Rose 41% in 2017 Motley Fool
09:11AM  Home Depot & Lowe's Touch 52-Week High: More Room to Run? Zacks
Jan-05-18 01:10PM  Georgia's best and worst stocks of 2017 (Slideshow) American City Business Journals
12:15PM  3 Retail Trends Investors Should Watch in 2018 Motley Fool
Jan-04-18 04:04PM  Nardelli Says Tesla Should Stay Focused on Middle Market Bloomberg Video
03:54PM  Nardelli on Home Depot's 'Secret Sauce' to Resist Amazon Bloomberg Video
03:44PM  Nardelli Says GE Turnaround Is a 'Herculean Task' Bloomberg Video
03:37PM  Robert Nardelli Weighs in on Trump's Tax Cuts Bloomberg Video
03:29PM  Nardelli Says Trump-Bannon Rift Is Unfortunate Bloomberg Video
01:43PM  Even Dow 25,000 can't help these retailers Yahoo Finance Video
01:05PM  How the Dow got to 25K CNBC Videos
11:22AM  Another bad day for Macy's and brick and mortar retailers Yahoo Finance Video
10:32AM  Home Depot Goes Soft With Latest Acquisition Motley Fool
10:16AM  Should Bed Bath & Beyond Be Worried About Home Depot's New Acquisition? Motley Fool
08:51AM  These stocks usually heat up during cold weather CNBC Videos
Jan-03-18 11:00AM  Forget Home Depot -- Lowe's Companies, Inc. Is a Better Dividend Growth Stock Motley Fool
10:50AM  XPO LogisticsHome Depot Marriage Proposal: What Analysts Think Market Realist
09:20AM  Why XPO Logistics Could Be on Retail Giants Radar Market Realist
07:46AM  Why XPO Logistics Stock Rose in 2017 Market Realist
Jan-02-18 03:57PM  Bagging Some Stock? Costco, Home Depot Look Ripe
10:36AM  J C Penney Co. Needs a Big Move Like a Breakup? InvestorPlace
06:43AM  The Bull Case for Home Depot Inc Stock Keeps Getting Better InvestorPlace
Jan-01-18 08:24PM  The "One" Secret to Home Depot's Success Motley Fool
Dec-30-17 09:02PM  Is It Time to Buy Retailers? Motley Fool
Dec-29-17 03:32PM  Court sides with Menards founder in ex-fiancee's lawsuit Associated Press
02:19PM  Will markets repeat this year's double-digit gains in 201... CNBC Videos
01:53PM  Expect financial stocks and infrastructure plays to outperform in 2018:NYSE trader Yahoo Finance Video
12:37PM  Countdown to 2018: Home Depot Builds a Big Year
12:13PM  Better Buy: The Home Depot, Inc. vs. Lowe's Motley Fool
06:30AM  Home Depot (HD) Up Over 40% YTD: Will the Rally Continue? Zacks
Dec-28-17 02:30PM  Report: Home Depot, Amazon may go head-to-head over shipping giant American City Business Journals
11:28AM  Amazon's next big move into furniture and appliances CNBC Videos
10:43AM  Will Home Depot Do a Stock Split in 2018? Motley Fool
08:26AM  Yahoo Finance Live: Midday Movers - Dec 27th, 2017 Yahoo Finance Video
08:12AM  Could Amazon Thwart Home Depot With Competing Bid for Logistics Giant XPO?
Dec-27-17 04:13PM  How Home Depot Crushed It in 2017 Motley Fool
03:40PM  Ain't Gonna Happen? Why Home Depot Won't Buy XPO
02:23PM  Double-digit gains ahead for 2018? CNBC Videos
12:35PM  What Should You Know About The Home Depot Incs (NYSE:HD) Growth? Simply Wall St.
09:01AM  What Analysts Are Recommending for Home Depot Market Realist
07:40AM  Free Post Earnings Research Report: Home Depot's Revenue Grew 8.1%; EPS Advanced 14.9% ACCESSWIRE
07:31AM  Can Home Depots Earnings Rise in the Next 4 Quarters? Market Realist
Dec-26-17 04:33PM  Home Depot Would Have to Find $17 Billion to Buy This Hot Trucking Company
01:58PM  XPO Logistics Price Target Hiked Nearly 50%: What You Need to Know Motley Fool
01:39PM  Five big movers in the Blitz CNBC Videos
11:05AM  What Analysts Expect from Home Depots Revenue in Next 4 Quarters Market Realist
09:35AM  How Much Upside Is Left in Home Depot Stock? Market Realist
08:03AM  Will Home Depot Acquire XPO Logistics? Market Realist
Dec-24-17 10:00AM  These 3 Sleepy Dow Stocks Are Now Awake
Dec-22-17 06:00PM  Here's Why Home Depot Might Be Looking to Buy XPO Logistics
05:14PM  Why XPO Logistics Inc. Stock Surged Today Motley Fool
04:28PM  Why XPO Logistics, Westport Fuel Systems, and Party City Holdco Jumped Today Motley Fool
04:14PM  Stocks Close Lower; Why A Logistics Firm Is Getting Attention From Amazon, Home Depot Investor's Business Daily
04:12PM  Home Depot Reportedly Mulled Bid For Logistics Firm To Fend Off Amazon Investor's Business Daily
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIODec 08Option Exercise41.2341,3961,706,88791,918Dec 11 05:34 PM
Carey MattEVP & CIODec 08Sale183.0341,3967,576,71050,522Dec 11 05:34 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise106.339,7711,038,94336,756Dec 11 05:30 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale180.0510,9161,965,42625,840Dec 11 05:30 PM
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Option Exercise78.875,225412,09633,147Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Sale152.035,225794,35727,922Aug 21 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise36.6210,717392,45764,810Aug 18 05:17 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale152.4010,7171,633,27154,093Aug 18 05:17 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM