Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E23.28 EPS (ttm)7.21 Insider Own0.10% Shs Outstand1.18B Perf Week2.21%
Market Cap197.45B Forward P/E19.96 EPS next Y8.41 Insider Trans-4.67% Shs Float1.18B Perf Month2.76%
Income8.60B PEG1.80 EPS next Q1.62 Inst Own71.60% Short Float0.98% Perf Quarter12.43%
Sales99.23B P/S1.99 EPS this Y18.00% Inst Trans-2.32% Short Ratio2.56 Perf Half Y7.55%
Book/sh3.00 P/B55.91 EPS next Y13.49% ROA18.30% Target Price178.01 Perf Year30.10%
Cash/sh4.10 P/C40.88 EPS next 5Y12.93% ROE187.00% 52W Range127.41 - 168.43 Perf YTD25.10%
Dividend3.56 P/FCF38.10 EPS past 5Y21.10% ROI31.80% 52W High1.23% Beta1.10
Dividend %2.12% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin34.10% 52W Low33.82% ATR2.19
Employees406000 Current Ratio1.30 Sales Q/Q6.20% Oper. Margin13.80% RSI (14)67.53 Volatility1.65% 1.28%
OptionableYes Debt/Eq7.03 EPS Q/Q14.20% Profit Margin8.20% Rel Volume0.92 Prev Close167.74
ShortableYes LT Debt/Eq6.87 EarningsNov 14 BMO Payout44.10% Avg Volume4.49M Price170.50
Recom1.90 SMA203.06% SMA504.26% SMA20010.86% Volume3,931,103 Change1.65%
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
Nov-20-17 01:54PM  Home Depot Inc Is Fantastic, but HD Stock Is Too Expensive InvestorPlace
11:10AM  3 Things to Watch in the Stock Market This Week Motley Fool
10:31AM  What Drove Home Depots 3Q17 EPS? Market Realist
09:01AM  What Drove Home Depots Net Margins in 3Q17? Market Realist
07:32AM  What Analysts Expect from Home Depots Revenue in Next 4 Quarters Market Realist
Nov-18-17 09:23AM  5 Things Home Depot Wants You to Know Motley Fool
Nov-17-17 11:08PM  [$$] Al Lechter Packed His Mall Stores With Kitchen Gadgets at Bargain Prices The Wall Street Journal
11:46AM  3 Earnings Reports to Watch Before Thanksgiving InvestorPlace
11:30AM  How Did Home Depots Same-Store Sales Growth Perform in 3Q17? Market Realist
10:00AM  What Drove Home Depots Revenue in 3Q17? Market Realist
10:00AM  [$$] Al Lechter Packed His Stores With Kitchen Gadgets at Bargain Prices The Wall Street Journal
09:33AM  Dow 30 Stock Roundup: GE Cuts Dividend, Wal-Mart, Home Depot Beat Zacks
08:51AM highlights: Fair Isaac, Home Depot, Primerica and Broadridge Financial Solutions Zacks
08:26AM  Did Home Depot Meet Analysts Estimates in 3Q17? Market Realist
Nov-16-17 05:02PM  15 Cheapest Online Shopping Sites in USA Insider Monkey
04:32PM  The Home Depot Declares Third Quarter Dividend Of 89 Cents PR Newswire
01:53PM  Home Depot Inc Stock Is a Buy, But Hurricanes Have Little to Do With It InvestorPlace
10:56AM  Home Depot Hammers Ahead; Buffalo Wild Wings Gets a Takeout Bid Motley Fool
09:29AM  Amazon May Not Kill Big-Box Retail After All Bloomberg
07:45AM  4 GARP Stocks to Buy for Maximum Returns Zacks
07:40AM highlights: Home Depot, Baxter International, IDEXX Laboratories, NVR and MAM Software Group Zacks
07:24AM  Home Depot is the big winner in the downfall of Sears MarketWatch
04:36AM  Edited Transcript of HD earnings conference call or presentation 14-Nov-17 2:00pm GMT Thomson Reuters StreetEvents
Nov-15-17 07:12PM  Cramer Remix: Investors should take shelter in Home Depot... CNBC Videos
06:43PM  Cramer urges investors not to 'jump to conclusions' based... CNBC Videos
06:23PM  Don't jump to conclusions based only on stock moves CNBC Videos
03:04PM  Home Depot: The Stock Has Wings
02:32PM  The Home Depot on Tax Reform PR Newswire
02:21PM  Why Home Depot Inc Stock Will Keep Grinding Higher InvestorPlace
12:15PM  Home Depot (HD) Q3 2017 Earnings Conference Call Transcript Motley Fool
12:11PM  Here's How Home Depot's Q3 Was Affected By Hurricanes Forbes
11:25AM  Slump In Oil, Overseas Markets Puts Stock Indices On The Defensive Benzinga
10:21AM  Top Ranked Growth Stocks to Buy for November 15th Zacks
09:45AM  Home Depot Has Another Strong Quarter Investopedia
09:24AM  Company News For Nov 15, 2017 Zacks
08:23AM  5 of the Most Efficient Stocks to Buy Now Zacks
08:00AM  Todays Research Reports on Trending Tickers: Home Depot and Dick's Sporting Goods ACCESSWIRE
Nov-14-17 07:20PM  Investing In Your Home Remains a Sound Financial Decision for 2018
05:19PM  Here's why Target is missing the mark, while its rivals a... CNBC Videos
05:14PM  Will Lowes 3Q17 Earnings Boost Its Stock Price? Market Realist
04:52PM  Vetr Issues Hold Rating On Home Depot After Upbeat Q3 Benzinga
04:42PM  TJX and Dick's Sporting Goods fall; Buffalo Wild Wings soars Associated Press
04:26PM  How to Trade Home Depot Bloomberg Video
04:15PM  Indexes Dip As Oil Retreats; Coke, United Tech, Home Depot Buoy Dow Investor's Business Daily
04:05PM  Stocks Finish Trading Lower as GE, Apple Weigh Heavily on Dow
04:01PM  Home Depot Boosts Guidance After Q3 Earnings Beat Views Investor's Business Daily
03:12PM  Home Depots Double-Edged Sword Bloomberg
02:26PM  Target Could Get the Macy's Treatment When It Reports Earnings
02:00PM  [$$] Home Depot: touch wood Financial Times
01:36PM  Marriott, TJX, First Republic, Home Depot & Thor Industri... CNBC Videos
01:34PM  Watch this analysts' read on retail after Q3 earnings CNBC Videos
01:32PM  Home Depot's Q3 beat, TJX revenues fall CNBC Videos
01:18PM  Stocks Fall as General Electric's Nosedive Drags on Dow, Apple Slumps
01:05PM  Home Depot Inc Stock Rises, Falls and Recovers After Q3 Earnings Results InvestorPlace
01:02PM  Top Stock Picks for the Week of November 13th Zacks
01:00PM  Home Depot overcomes hurricanes, reports robust profits, raises expectations American City Business Journals
12:40PM  Home Depot is retail's bright spot as it courts younger shoppers who prefer DIY CNBC
12:29PM  Home Depot Says Slashing Tax Deductions Won't Hurt Housing Boom Bloomberg
12:28PM  Cramer: Home Depot is a 'survivor' and Amazon will not take them out CNBC
12:00PM  Video: Jim Cramer Reacts to Home Depot's and TJX Companies' Earnings
11:56AM  Home Improvement: Tear Off the Roof
11:52AM  3 Big Stock Charts for Tuesday: Home Depot Inc, TJX Companies Inc and Tyson Foods, Inc. InvestorPlace
11:52AM  Home Depot Inc Could Help You Build a Stronger Portfolio InvestorPlace
11:42AM  Cramer on Home Depot: Amazon will not take them out CNBC Videos
11:21AM  Home Depot lifts full-year forecasts as hurricanes spur demand Reuters
11:10AM  Home Depot lifts full-year forecasts as hurricanes spur demand Reuters
10:54AM  Stocks Broadly Lower as GE's Continued Skid Weighs on Dow
10:52AM  Home Depot feels the wind at its back in third quarter Associated Press
10:38AM  Earnings Momentum Continues Zacks
10:38AM  Home Depot beats earnings expectations CNBC Videos
10:34AM  Home Depot's 3Q Results Helped, Hurt by Hurricanes Bloomberg Video
10:18AM  Q3 Specialty Retail Rundown: HD, TJX, AAP, DKS, BWLD Zacks
10:17AM  [$$] Home Depot Beats Estimates, Raises Guidance for Year The Wall Street Journal
10:06AM  US STOCKS-Wall St pulled lower by energy stocks, tax plan doubts Reuters
09:53AM  Home Depot feels the wind at its back in third quarter Associated Press
09:33AM  Home Depot Crushes Earnings as Sales Get Boost From Hurricane Demand
09:31AM  Stocks to Watch: Home Depot, Amazon, Wal-Mart, GE, Apple, Boeing, Buffalo Wild Wings The Wall Street Journal
09:30AM  Home Depot Inc. Lifts Its Outlook -- Again -- After Hurricanes Boost Results Motley Fool
09:00AM  US STOCKS-Wall St heads lower, tax plan doubts weigh Reuters
08:38AM  Stock Futures Teeter Lower as Washington Remains Unclear on Tax Reform
08:35AM  Home Depot (HD) Lifts FY17 Outlook on Impressive Q3 Earnings Zacks
08:15AM  Stocks making the biggest moves premarket: HD, GE, AAP, DKS, BWLD, KO, GS & more CNBC
07:35AM  Why Home Depot Earnings Are Not Pleasing to Investors 24/7 Wall St.
07:28AM  Home Depot (HD) Beats Q3 Earnings & Sales Estimates, View Up Zacks
06:50AM  Buffalo Wild Wings, Home Depot, Amazon - 5 Things You Must Know
06:46AM  Home Depot same-store sales crush Wall Street estimates CNBC Videos
06:00AM  The Home Depot Announces Third Quarter Results; Updates Fiscal Year 2017 Guidance CNW Group
03:29AM  Home Depot earnings: Hurricanes expected to give retailer an earnings boost MarketWatch
Nov-13-17 05:43PM  The Top Retail Earnings Charts You Must See This Week Zacks
05:30PM  Final Trade: HD, QCOM & more CNBC Videos
04:51PM  Retail's Big Week: Here Comes the Next Wave of Questions
04:03PM  These 2 Top Stocks Are In Buy Zones Ahead Of Earnings: Investing Action Plan Investor's Business Daily
04:01PM  Home Depot, McDonalds Buoy DJIA Monday 24/7 Wall St.
01:35PM  These Leading Growth Stocks Shine Amid Quiet Action Investor's Business Daily
12:07PM  Stock Indexes Turn Positive; Home Depot To Report Early Tuesday Investor's Business Daily
11:17AM  Home Depot Earnings Preview: What's In Store For The Third Quarter? Forbes
11:05AM  Earnings Preview: More Retail Results With Home Depot Reporting Tomorrow Benzinga
10:34AM  Dow industrials pivot higher as P&G, Home Depot outweigh GE's stock slump MarketWatch
10:05AM  Storm Relief Yields Sales Momentum for Home Depot Investopedia
09:01AM  What Analysts Recommend for Home Depot ahead of 3Q17 Earnings Market Realist
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Option Exercise78.875,225412,09633,147Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Sale152.035,225794,35727,922Aug 21 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise36.6210,717392,45764,810Aug 18 05:17 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale152.4010,7171,633,27154,093Aug 18 05:17 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM