Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E18.25 EPS (ttm)9.41 Insider Own0.11% Shs Outstand1.15B Perf Week-4.79%
Market Cap197.49B Forward P/E16.70 EPS next Y10.28 Insider Trans-10.38% Shs Float1.13B Perf Month-8.30%
Income10.84B PEG1.28 EPS next Q2.16 Inst Own72.20% Short Float0.72% Perf Quarter-18.51%
Sales105.60B P/S1.87 EPS this Y18.30% Inst Trans-0.42% Short Ratio1.41 Perf Half Y-14.00%
Book/sh1.16 P/B148.01 EPS next Y4.90% ROA23.10% Target Price205.66 Perf Year-5.66%
Cash/sh1.53 P/C111.95 EPS next 5Y14.21% ROE652.60% 52W Range167.00 - 215.43 Perf YTD-9.41%
Dividend4.12 P/FCF36.00 EPS past 5Y20.50% ROI35.20% 52W High-20.30% Beta1.27
Dividend %2.40% Quick Ratio0.30 Sales past 5Y6.20% Gross Margin34.30% 52W Low2.81% ATR5.02
Employees413000 Current Ratio1.10 Sales Q/Q5.10% Oper. Margin14.50% RSI (14)39.97 Volatility3.45% 2.88%
OptionableYes Debt/Eq19.53 EPS Q/Q30.80% Profit Margin10.00% Rel Volume0.93 Prev Close172.79
ShortableYes LT Debt/Eq17.68 EarningsNov 13 BMO Payout43.20% Avg Volume5.76M Price171.69
Recom1.90 SMA20-2.72% SMA50-6.47% SMA200-9.36% Volume5,359,045 Change-0.64%
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Dec-10-18 06:51PM  Cramer's lightning round: Cisco is currently the cheapest large-cap tech stock CNBC
04:55PM  Report: Atlanta United to pay another record transfer fee, for star who may replace Miguel Almiron American City Business Journals
04:25PM  A Few Key Takeaways From Home Depot's Sell-Side Presentation Benzinga
02:22PM  Will Home Depot Stock Bounce Back in 2019? InvestorPlace
06:26AM  Mayor Bottoms uses Atlanta Committee for Progress as sounding board American City Business Journals
Dec-08-18 10:06PM  Atlanta United give city first major sports championship since 1995 American City Business Journals
10:44AM  Is The Home Depot, Inc. (HD) A Good Stock To Buy? Insider Monkey
Dec-07-18 05:12PM  Better Buy: Scotts Miracle-Gro vs. Lowe's Motley Fool
08:46AM  Stocks - U.S. Futures Fall Despite Reports that Fed Could Pause Rate Hikes Investing.com
07:06AM  Futures lower after market whiplash | Jobs report set | Bitcoin falls 11% CNBC
Dec-06-18 05:45PM  Home Depot (HD) Gains As Market Dips: What You Should Know Zacks
07:14AM  Wall Street set to tank again | Oil prices fall 4% | Canada arrests Huawei's CFO CNBC
Dec-04-18 03:02PM  Home Depot Falls 3% Investing.com
12:55PM  Fine-Tune a Defensive Strategy With This ETF Motley Fool
07:00AM  Dow futures lower | Sterling rises on Brexit news | Marlboro maker in pot talks CNBC
Dec-03-18 02:57PM  Ikea is downsizing and moving into Manhattan with its first 'city center' store in 2019 CNBC
08:30AM  3 Top Stocks That Are Cash Cows Motley Fool
07:25AM  Market Trends Toward New Normal in Zillow Group, YRC Worldwide, The Home Depot, UROGEN PHARMA, ZIOPHARM Oncology, and Cinedigm Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
07:11AM  Stocks and oil surge | Trump and Xi reach deal | Remembering George HW Bush CNBC
Dec-02-18 04:25PM  Houston's Apartment Butler makes big hires, plans to expand to Austin American City Business Journals
11:57AM  Here is What Hedge Funds Think About Mastercard Inc (NYSE:MA) Insider Monkey
05:04AM  10 Stocks to Avoid From Home Depot and Other Companies You Didnt Know Were Struggling GOBankingRates
Dec-01-18 12:01PM  Why You're Smart to Buy XPO Logistics Motley Fool
Nov-30-18 11:24AM  Capitol Vision: Atlanta business leaders launch workforce training initiative; More federal funds committed to Savannah Harbor project American City Business Journals
07:08AM  Jim Cramer Shares His Thoughts On DowDuPont, Home Depot And More Benzinga
07:00AM  Home Depot and Lowes Directors Are Buying Up Stock Barrons.com
Nov-29-18 06:47PM  Cramer's lightning round: Buy DowDuPontthe breakup-related pain is over CNBC
05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
09:15AM  The Market Loved Powell's Speech! Zacks
Nov-28-18 08:48PM  [$$] American Retailers Squeeze Chinese Suppliers as Tariffs Start to Hurt The Wall Street Journal
05:56PM  Home Depot Rises 3% Investing.com
01:56PM  Home improvement looks stronger than home construction, a... CNBC Videos
07:28AM  [$$] U.S. Brands Squeeze Chinese Suppliers as Tariffs Start to Bite The Wall Street Journal
07:00AM  Home Depot Stock Is Starting to Look Tasty on This Dip InvestorPlace
Nov-27-18 06:30PM  What Lowes Wants Investors to Know Motley Fool
04:24PM  Is the housing market showing signs of softening? Yahoo Finance Video
11:36AM  Credit Markets Edge Down as Companies Price New Debt Barrons.com
11:01AM  Stocks slide on US-China trade tensions Yahoo Finance
09:39AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
06:42AM  Dow futures sink| Apple faces possible tariffs | NASA probe lands on Mars CNBC
Nov-26-18 11:48AM  52-Week Company Lows GuruFocus.com
10:29AM  What Retail CFOs Are Watching as Holiday Shopping Season Kicks Off The Wall Street Journal
Nov-25-18 02:35PM  Weekly Top Insider Buys Highlight for the Week of Nov. 23 GuruFocus.com
08:59AM  Why J.C. Penney Is Down 60% Year to Date Motley Fool
Nov-23-18 02:47PM  Black Friday is a 'ghost town' for Sears as the retailer tries to survive the holiday season CNBC
11:06AM  Lowe's Is Back to Not Keeping Up With Its Chief Rival Motley Fool
10:24AM  Why Good Wasn't Good Enough for Walmart or Home Depot Motley Fool
10:20AM  Best Things to Buy on Black Friday 2018 Kiplinger
09:56AM  The 5 Stocks on the MFM Team's Radar Motley Fool
09:36AM  Best Black Friday Deals 2018: Walmart, Target and More TheStreet.com
09:32AM  JP Morgan retail analyst says 2019 looks late cycle CNBC Videos
08:00AM  Atlanta Inno: New nonprofit startup helps you give back locally American City Business Journals
05:15AM  Atlanta Habitat hoping new model will lead to 'tipping point' on the Westside American City Business Journals
Nov-22-18 04:23PM  In Mexico's border city, Haitians hailed as success story Associated Press
01:00PM  5 Holiday Gifts You Shouldn't Buy on Amazon.com Motley Fool
Nov-21-18 11:50PM  Target and Lowe's Have Their Eyes on the Long-Term Prize Motley Fool
03:55PM  Investors Will Be Closely Watching Black Friday Retail Sales GuruFocus.com
10:17AM  Lowes Stock Is Rebounding Despite Being Downgraded Barrons.com
10:15AM  Best Home Depot Black Friday Doorbusters and Deals 2018 Kiplinger
07:53AM  Edited Transcript of HD earnings conference call or presentation 13-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
Nov-20-18 09:30PM  Where Will Home Depot Be in 5 Years? Motley Fool
07:00PM  3 Top Stocks That Are Cash Cows Motley Fool
03:25PM  Crypto Hangovers and Must-See Movies Motley Fool
03:16PM  Why Lowe's Stock Was Falling Today Motley Fool
02:24PM  New Lowe's CEO sheds light on recent changes at locally based retailer and his next focus American City Business Journals
01:18PM  [$$] Lowe's to Exit Mexico Retail Business, Shed Contracting Service The Wall Street Journal
12:32PM  Making the Bull Case for Lowes Barrons.com
11:30AM  Lowe's Looks for Investor Patience After a Difficult Quarter Motley Fool
11:24AM  Atlanta United star calls teammate, city 'family' in Players' Tribune essay American City Business Journals
10:38AM  Tech Shares, Retailer Earnings Roil Markets In Continuing Sell-Off Benzinga
10:07AM  Lowe's (LOW) Q3 Earnings Beat, Decline Y/Y, Stock Down Zacks
09:35AM  Lowe's Posts Weaker Q3 Same Store Sales, Plans Mexico Exit to Focus on U.S. TheStreet.com
09:33AM  Target Slumps After Q3 Earnings, Comparable Sales Miss as Cost Increases Bite TheStreet.com
09:30AM  GMS vs. HD: Which Stock Is the Better Value Option? Zacks
08:25AM  Lowe's to Shed More Assets in New CEO's Restructuring Bloomberg
07:49AM  Lowe's Faces a Built-In Hurdle to Close $30 Billion Gap Bloomberg
06:30AM  Lowe's to get rid of Mexico stores in further restructuring Reuters
Nov-19-18 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
02:43PM  Earnings preview: What to expect from Lowe's in Q3 American City Business Journals
02:33PM  This is the time of year when everyone gets in the mood f... CNBC Videos
08:44AM  Retail Stocks That Could Beat Amazon on Black Friday 2018 Barrons.com
07:00AM  Home Depot Stock Looks Like a Buy to Its Newest Director Barrons.com
Nov-18-18 03:46PM  Bulls & Bears Of The Week: Apple, Facebook, Home Depot, JCPenney And More Benzinga
10:00AM  Stock Market Power Rankings: Apple's $190 Billion Haircut Motley Fool
Nov-16-18 09:10PM  Lowes Looks to Start Catching Up With Home Depot Motley Fool
06:15PM  The Home Depot Inc (HD) Chairman, CEO & President Craig A Menear Sold $21.2 million of Shares GuruFocus.com
06:10PM  Buy Lowe's (LOW) Stock Before Q3 Earnings After HD's Strong Quarter? Zacks
05:12PM  Forget Amazon. These Retailers Are Set to Thrive This Holiday Season Barrons.com
01:17PM  Home Depot cut to neutral at Bank of America CNBC Videos
10:43AM  Home Depot Stock Slips as Analysts Hopes Dim Barrons.com
10:05AM  Friday Follies: Brexit, Semiconductor, And Tariffs All Take Center Stage Benzinga
09:39AM  Stocks Slide At Open; This Dow Jones Name Bucks Chip Sell Off Investor's Business Daily
Nov-15-18 07:01PM  Jim Cramer: Here's What a Bull Needs TheStreet.com
06:30PM  Home Depot Talks Hurricanes, Fulfillment Costs, and the Housing Market Motley Fool
05:00PM  40 under Forty: Home Depot's Stacey Tank American City Business Journals
04:01PM  The Home Depot Declares Third Quarter Dividend Of $1.03 PR Newswire
02:45PM  Home Depot: Looking Behind the Numbers GuruFocus.com
02:09PM  Home Depot, Amazon Follow Walmart Down Midday Investing.com
12:36PM  Home Depot Falls 3% Investing.com
11:08AM  The 10 Best Stocks to Buy for a Santa Claus Rally InvestorPlace
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
open in yahoo | open in reuters | open in google