Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E24.34 EPS (ttm)8.04 Insider Own0.10% Shs Outstand1.16B Perf Week-0.38%
Market Cap227.56B Forward P/E19.17 EPS next Y10.20 Insider Trans-17.66% Shs Float1.15B Perf Month-3.49%
Income9.42B PEG1.60 EPS next Q2.84 Inst Own71.10% Short Float0.62% Perf Quarter4.34%
Sales101.96B P/S2.23 EPS this Y18.30% Inst Trans-0.42% Short Ratio1.76 Perf Half Y4.59%
Book/sh1.46 P/B133.95 EPS next Y7.99% ROA19.80% Target Price212.01 Perf Year30.66%
Cash/sh3.09 P/C63.23 EPS next 5Y15.18% ROE390.60% 52W Range146.89 - 207.60 Perf YTD3.18%
Dividend4.12 P/FCF44.44 EPS past 5Y20.50% ROI35.20% 52W High-5.80% Beta1.12
Dividend %2.11% Quick Ratio0.40 Sales past 5Y6.20% Gross Margin34.10% 52W Low33.13% ATR2.29
Employees413000 Current Ratio1.20 Sales Q/Q4.40% Oper. Margin14.40% RSI (14)43.61 Volatility1.55% 1.15%
OptionableYes Debt/Eq15.29 EPS Q/Q24.10% Profit Margin8.80% Rel Volume0.96 Prev Close195.39
ShortableYes LT Debt/Eq14.37 EarningsAug 14 BMO Payout47.80% Avg Volume4.03M Price195.56
Recom1.90 SMA20-0.94% SMA50-1.10% SMA2004.79% Volume3,856,048 Change0.09%
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
Aug-18-18 12:55AM  Nordstroms Doing Its Best to Fight the Ugly InvestorPlace
Aug-17-18 02:01PM  Is Home Depot a buy? What about Broadcom? Those questions... CNBC Videos
12:04PM  Should You Buy Lowe's (LOW) Ahead of Earnings After HD's Strong Quarter? Zacks
09:43AM  American Consumers Perk Up the Retail Scene: 5 Solid Buys Zacks
07:19AM  The Zacks Analyst Blog Highlights: Home Depot, United Parcel, Occidental, Disney and Blackstone Zacks
Aug-16-18 07:39PM  [$$] Consumer Spending Lifts Retailers The Wall Street Journal
05:34PM  [$$] Walmart Rides Strong Consumer Spending to Faster Sales Growth The Wall Street Journal
05:19PM  Greenwich Capital Commercial Funding Corp., 2006-GG7 -- Moody's affirms five and downgrades two classes of GCCFC 2006-GG7 Moody's
04:05PM  The Home Depot Declares Second Quarter Dividend Of $1.03 PR Newswire
03:54PM  5 Top Stock Trades for Friday Morning Trading Nvidia Earnings InvestorPlace
03:00PM  7 Dividend Growth Stocks to Buy, Including Disney InvestorPlace
12:47PM  Stanley Black & Decker CEO: Taking Craftsman From Sad Shape to Made in America TheStreet.com
12:15PM  Jim Cramer: Walmart's Dazzling, But Don't Exclude Amazon and Home Depot TheStreet.com
10:48AM  Top Analyst Reports for Home Depot, UPS & Occidental Petroleum Zacks
Aug-15-18 11:16PM  AP Top Extended Financial Headlines at 11:16 p.m. EDT Associated Press
10:30PM  Bloomberg Big Decisions: Home Depot Co-Founder Ken Langone Bloomberg
07:00PM  What Home Depot Wants You to Know Motley Fool
02:52PM  3 Reasons to Avoid J.C. Penney Stock Ahead of Earnings InvestorPlace
12:38PM  Redfin Reports Housing Market Troubles Motley Fool
10:40AM  Home Depot Sees Higher Costs As Tight Transport Markets Bite Retailer Benzinga
10:13AM  Langone: The Best Deals I Ever Did Were the Ones I Didn't Do Bloomberg
10:08AM  Langone Says He's Bothered by the Spending in Washington Bloomberg
08:00AM  Todays Research Reports on Stocks to Watch: Home Depot and Lowes ACCESSWIRE
08:00AM  Bosch Appliances for Your Small Space -- Now Available at The Home Depot PR Newswire
06:00AM  Home Depot Seen Falling More Despite Earnings Beat Investopedia
Aug-14-18 08:43PM  [$$] Home Depot Raises the Roof The Wall Street Journal
08:43PM  [$$] Home Depot Raises Guidance as Profit Soars The Wall Street Journal
08:08PM  Worried About the Right Thing?: Cramer's 'Mad Money' Recap (Tuesday 8/14/18) TheStreet.com
07:01PM  Jim Cramer: I Am Much More Worried About Spending Patterns at Home TheStreet.com
06:40PM  Day Ahead: Top 3 Things to Watch Investing.com
06:12PM  Cramer: These companies earnings show that millennials are spending money on handbags, not houses CNBC
06:03PM  Rewind: Jim Cramer on Home Depot, Tapestry, Nordstrom and Square TheStreet.com
05:01PM  What Happened in the Stock Market Today Motley Fool
04:48PM  [$$] Home Depot Raises Guidance as Profit Soars The Wall Street Journal
04:42PM  How to Play Home Depot Post Earnings Bloomberg Video
04:42PM  How to Play Home Depot Post Earnings Bloomberg
04:38PM  US STOCKS-Wall St gains on upbeat earnings, easing Turkey jitters Reuters
04:19PM  Home Depot Shares Close Down Slightly for Day TheStreet.com
04:07PM  5 Top Trades for Wednesday Buy Earnings Dips in Huya, Home Depot? InvestorPlace
04:01PM  Stocks Post Solid Gains as Turkey Crisis Stabilizes TheStreet.com
03:34PM  The 3 Stocks on the MFM Team's Radar Motley Fool
03:09PM  Tuesday Turnaround: Amazon's Closing In on Apple TheStreet.com
03:03PM  US STOCKS-Wall St gains as earnings beat; Turkish lira rebounds Reuters
02:51PM  Home Depot roars back in the second quarter Associated Press
01:28PM  Bull Case for Tesla's Private Plan, & News from Square, Bitcoin, and More | Free Lunch Zacks
01:14PM  Why Home Depot stock is down despite earnings beat CNBC Videos
12:55PM  US STOCKS-Wall St gains on earnings, recovery in bank stocks Reuters
12:54PM  What Should You Know About The Future Of The Home Depot Incs (NYSE:HD)? Simply Wall St.
12:33PM  Home Depots strong quarter is no accident Americans cant buy new homes, so theyre fixing up the ones theyve got MarketWatch
12:21PM  [$$] Home Depot Raises the Roof The Wall Street Journal
12:20PM  A DIY Trade in Home Depot Stock for Easy Profits InvestorPlace
11:36AM  Home Depot second-quarter sales bounce back, results top estimates Reuters
11:22AM  Stocks - Home Depot Jumps in Pre-market; Apple Gains; Switch Crashes Investing.com
11:18AM  Home Depot Raises Its Outlook After Sales Spring Back Motley Fool
11:11AM  The Market Can't Decide If Home Depot's Earnings Are Worth Celebrating Barrons.com
11:01AM  Jim Cramer Breaks Down the Volatility in Home Depot Shares TheStreet.com
10:22AM  Home Depot Confirms Bull Case With Boffo Earnings Report InvestorPlace
09:36AM  U.S. stocks aim to snap multisession skid as Turkish currency worries take a breather MarketWatch
09:31AM  [$$] Stocks to Watch: Tesla, Home Depot, Switch, Express Scripts, Ford The Wall Street Journal
09:22AM  Home Depot Earnings, Revenue Beat in Q2 Investing.com
09:16AM  Morning Movers: Dow Rallies 69 Points as Earnings Put Turkey Out of Mind Barrons.com
08:56AM  Home Depot second-quarter sales bounce back after slow start to year Reuters
08:44AM  Home Depot Proves Its No Fixer-Upper Bloomberg
08:39AM  Top 5 Things To Know In The Market On Tuesday Investing.com
08:34AM  Tesla's board forms a special committee to evaluate going private CNBC
08:15AM  Market Morning: EM Rout Halts, Erdogan Threatens Apple, Bayer Gets Rounded Up Market Exclusive
07:45AM  5 Retail Earnings Charts Everyone Will be Talking About this Week InvestorPlace
07:44AM  Stocks making the biggest moves premarket: HD, TPR, AAP, EAT, KO & more CNBC
07:42AM  US STOCKS-Futures rise as Turkish lira rebounds, tech stocks gain Reuters
07:35AM  Home Depot rebounds from subpar spring with 8 percent second-quarter jump American City Business Journals
07:28AM  Home Depot Beats on 2Q Sales, Increases Annual Forecast Bloomberg
07:24AM  Home Depot (HD) Surges on Q2 Earnings & Sales Beat, Ups View Zacks
07:01AM  Tesla and Musk, Cigna and Icahn, Home Depot, McDonald's - 5 Things You Must Know TheStreet.com
06:59AM  CSX, Cheesecake Factory, Tapestry, Home Depot, Macy???s, Walmart and J.C. Penney highlighted as Zacks Bull and Bear of the Day Zacks
06:48AM  [$$] Home Depot nudges up sales outlook after second quarter beat Financial Times
06:42AM  Home Depot's stock rises after earnings and sales beat, raised outlook MarketWatch
06:40AM  Home price appreciation and weather helped Home Depot's e... CNBC Videos
06:39AM  The Zacks Analyst Blog Highlights: Home Depot and Lowe's Zacks
06:05AM  Home Depot rising after beating top and bottom line CNBC Videos
06:00AM  The Home Depot Announces Second Quarter Results; Updates Fiscal Year 2018 Guidance PR Newswire
05:30AM  Home Depot crushes Wall Street expectations, raises full-year outlook CNBC
Aug-13-18 07:30PM  Day Ahead: Top 3 Things to Watch Investing.com
06:26PM  Home Depot (HD) Stock Sheds 1% Ahead of Earnings: What To Expect Zacks
05:25PM  Citigroup shakes up consumer bank and card chief leaves Reuters
05:00PM  Home Depot, Lowe's Expected to Fly High on Home-Owners' Repair Projects TheStreet.com
04:37PM  5 Retail Earnings Charts Everyone Will be Talking About this Week Zacks
04:10PM  Home Depot is about to report earnings, and options imply an unusual move CNBC
04:00PM  Equifax chief security officer copying Home Depot roadmap to regaining public's trust American City Business Journals
03:30PM  Higher Costs Could Kill the Retail Rally. Then Again, Maybe Not. Barrons.com
02:15PM  Home Depot's Q2 Earnings Preview Benzinga
11:59AM  In a big week for retail earnings, technician says only one is a standout CNBC
11:23AM  Earnings Preview: Home Depot To Report Results From The Busy Spring Selling Quarter Benzinga
11:15AM  If the Economys Hot, Home Depot Earnings Ought to Be Hotter InvestorPlace
09:30AM  LOW or HD: Which Is the Better Value Stock Right Now? Zacks
09:00AM  How to Play Housing: Redfin Guides Down, Buy Home Depot TheStreet.com
08:33AM  Home Depot Reports Under Negative Charts Investopedia
08:21AM  Redfin Might Be the Canary in the Housing Coal Mine or Not: Market Recon TheStreet.com
07:44AM  [$$] Daily briefing: Turkish lira low, failed blockbusters, ghost weapons Financial Times
07:22AM  The Zacks Analyst Blog Highlights: Home Depot, Lowe's, Target and Walmart Zacks
03:41AM  Tesla Take Private Deal Takes Backseat to 2 Fresh Overseas Crises: Week Ahead TheStreet.com
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
Carey MattEVP & CIODec 08Option Exercise41.2341,3961,706,88791,918Dec 11 05:34 PM
Carey MattEVP & CIODec 08Sale183.0341,3967,576,71050,522Dec 11 05:34 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise106.339,7711,038,94336,756Dec 11 05:30 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale180.0510,9161,965,42625,840Dec 11 05:30 PM
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
open in yahoo | open in reuters | open in google