Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
statements
IndexDJIA S&P500 P/E17.44 EPS (ttm)10.25 Insider Own0.10% Shs Outstand1.09B Perf Week-6.22%
Market Cap194.86B Forward P/E16.09 EPS next Y11.11 Insider Trans-11.15% Shs Float1.07B Perf Month-23.90%
Income11.24B PEG2.46 EPS next Q2.29 Inst Own72.50% Short Float0.92% Perf Quarter-18.38%
Sales110.23B P/S1.77 EPS this Y6.10% Inst Trans0.04% Short Ratio1.50 Perf Half Y-21.21%
Book/sh-2.87 P/B- EPS next Y9.51% ROA21.70% Target Price228.77 Perf Year-10.85%
Cash/sh1.96 P/C91.36 EPS next 5Y7.08% ROE-599.50% 52W Range140.63 - 247.36 Perf YTD-18.17%
Dividend6.00 P/FCF38.31 EPS past 5Y16.80% ROI43.60% 52W High-27.76% Beta0.98
Dividend %3.36% Quick Ratio0.30 Sales past 5Y5.80% Gross Margin34.10% 52W Low27.07% ATR14.73
Employees415700 Current Ratio1.10 Sales Q/Q-2.70% Oper. Margin14.40% RSI (14)43.18 Volatility4.83% 8.25%
OptionableYes Debt/Eq- EPS Q/Q7.80% Profit Margin10.20% Rel Volume1.10 Prev Close181.31
ShortableYes LT Debt/Eq- EarningsFeb 25 BMO Payout52.90% Avg Volume6.59M Price178.70
Recom2.20 SMA20-4.41% SMA50-17.46% SMA200-18.98% Volume7,229,470 Change-1.44%
Mar-27-20Upgrade Loop Capital Hold → Buy $235
Mar-04-20Upgrade Nomura Neutral → Buy $240 → $251
Feb-26-20Reiterated Telsey Advisory Group Market Perform $230 → $244
Dec-12-19Upgrade Credit Suisse Neutral → Outperform $225 → $235
Dec-12-19Reiterated Telsey Advisory Group Market Perform $220 → $210
Dec-12-19Reiterated RBC Capital Mkts Outperform $246 → $232
Dec-12-19Reiterated Nomura Neutral $237 → $224
Dec-12-19Reiterated Morgan Stanley Overweight $235 → $225
Dec-12-19Reiterated JP Morgan Overweight $252 → $241
Dec-12-19Downgrade Gordon Haskett Buy → Accumulate $230
Dec-11-19Reiterated Stifel Buy $255 → $245
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
Apr-05-20 10:29AM  Coronavirus update: 1.22 million diagnosed cases worldwide, 65,884 deaths; glimmer of hope for Spain as death rate slows MarketWatch
Apr-04-20 01:31PM  Here are the best bets for investors seeking income, according to Goldman Sachs MarketWatch
Apr-03-20 01:33PM  Zacks Value Investor Highlights: Lululemon, Ulta Beauty, Williams-Sonoma, Oxford Industries and Home Depot Zacks
01:11PM  Coronavirus update: 1.06 million cases, 55,781 deaths and U.S. health care workers clamor for masks and gloves MarketWatch
10:53AM  Can Rates Go Any Lower? Kiplinger
10:52AM  Dow's 229-point drop led by losses for shares of UnitedHealth, Walt Disney MarketWatch
Apr-02-20 05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
02:30PM  Yield-thirsty investors eye stock dividends as virus fears shrink bond payouts Reuters
02:16PM  Lowe's to raise hourly wages by $2 an hour, keep stores open an hour later than rival Home Depot MarketWatch
01:57PM  Today's Pickup: Why Canadian Carrier Titanium Hauled A Load Of N95 Masks For Free Benzinga
09:45AM  Walgreens Boots, UnitedHealth share losses contribute to Dow's 150-point drop MarketWatch
Apr-01-20 07:35PM  Home Depot Plans Early Store Closures, To Stop Selling Masks As Retailers Ramp-Up Coronavirus Reponse TheStreet.com
02:59PM  Coronavirus update: 911,308 cases, 44,497 deaths, Americans urged to brace for two painful weeks MarketWatch
02:25PM  Coronavirus update: U.S. cases soar as Trump takes more somber tone Yahoo Finance
12:54PM  Home Depot issues limited customer guidelines, Macys is set to drop from S&P 500 Yahoo Finance Video
12:23PM  LOW Stock Is Worth Accumulating Even as More Corrections Loom InvestorPlace
07:35AM  Home Depot makes more changes at stores due to COVID-19 American City Business Journals
06:14AM  Home Depot to close stores at 6 p.m., limit customers in stores and increased paid time off MarketWatch
06:00AM  The Home Depot Announces Business Updates in Response to COVID-19 PR Newswire
Mar-31-20 06:12PM  US Indexes Post Losses of Over 10% for March GuruFocus.com
02:09PM  Dow's 125-point drop led by losses in shares of Procter & Gamble, Home Depot MarketWatch
01:05PM  Procter & Gamble, Home Depot share losses contribute to Dow's nearly 200-point fall MarketWatch
12:00PM  Home Depot Stock Falls 5% Investing.com
Mar-28-20 04:04PM  You can be practically stealing quality stocks now, according to Jefferies MarketWatch
09:38AM  Here's What Analysts Are Forecasting For The Home Depot, Inc. (NYSE:HD) After Its Yearly Results Simply Wall St.
Mar-27-20 07:38PM  Fed action pushes top-rated U.S. corporate bond issuance to record Reuters
12:00PM  Dow Jones Dives 1000 Points, As U.S. Coronavirus Cases Top 92,000; Apple, Boeing, Home Depot Slide Investor's Business Daily
10:17AM  Home Depot Lifted to Buy at Loop Capital as Construction Remains an Essential Industry TheStreet.com
07:22AM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
Mar-26-20 01:49PM  Dow's 931-point surge led by gains for shares of Boeing, Walgreens Boots MarketWatch +7.40%
12:11PM  Home Depot (HD) Down 22.8% Since Last Earnings Report: Can It Rebound? Zacks
Mar-25-20 05:21PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
03:27PM  Home Depot co-founder: 'The quicker we comply, the sooner this crisis will end' (Video) American City Business Journals
02:08PM  Dows Surge Opens Up Widest Divergence in Benchmarks Since 1953 Bloomberg
06:35AM  Target and Kroger take social distancing to next level in war against coronavirus Yahoo Finance
Mar-24-20 10:48AM  Best Buy sees surge in demand for items that help people work from home MarketWatch +13.75%
06:46AM  Home Depot Stock Rises 9% Investing.com
Mar-23-20 06:25AM  These Georgia public companies were slammed in the latest coronavirus selloff American City Business Journals +6.73%
Mar-21-20 03:42PM  Art Van's demise shows the lethal combo of online retailers and private equity American City Business Journals
11:45AM  Cheap Stocks That Just Got Cheaper Barrons.com
Mar-20-20 11:59AM  Home Depot Stock Falls 5% Investing.com -5.57%
06:51AM  Home Depot Stock Rises 5% Investing.com
06:00AM  Aggressive Dividend Cuts Among Retailers Are Likely. 2 Stocks to Watch. Barrons.com
04:45AM  Breaking down COVID-19's potential financial impact on Atlanta's pro sports teams American City Business Journals
Mar-19-20 04:04PM  Pence Office Cancels YF Interview with CDC on coronavirus COVID-19 Yahoo Finance Video
12:10PM  Walmart stock wins second upgrade of the week as shoppers flock to grocers amid coronavirus MarketWatch
09:46AM  Stocks open mostly lower as government, central bank efforts fail to calm investor nerves MarketWatch
09:45AM  Boeing, Home Depot share losses contribute to Dow's 638-point drop MarketWatch
09:33AM  Company News for Mar 19, 2020 Zacks
Mar-18-20 04:56PM  Dow closes below 20,000 after stock selloff trips circuit-breaker and investors gauge government response to coronavirus MarketWatch -10.37%
03:28PM  What is essential? Retailers face confusion over government rules on store closings Reuters
11:43AM  Credit Suisse upgrades Walmart to 'outperform' Yahoo Finance Video
10:08AM  Restaurant Brands CEO on meeting demand amid coronavirus crisis Yahoo Finance Video
09:54AM  The Home Depot Canada Temporarily Adjusts Store Hours and Extends Paid Time Off in Response to COVID-19 CNW Group
09:47AM  Home Depot (HD) in Focus: Stock Moves 5.3% Higher Zacks
09:45AM  Boeing, Chevron share losses contribute to Dow's 1,231-point drop MarketWatch
09:35AM  Home Depot Shortens Store Hours Amid Coronavirus Pandemic TheStreet.com
09:20AM  Home Depot makes COVID-19 adjustments American City Business Journals
09:03AM  Home Depot to remain open with adjusted operating hours MarketWatch
08:30AM  The Home Depot Temporarily Adjusts Store Hours and Extends Paid Time Off in Response to COVID-19 PR Newswire
Mar-17-20 10:30PM  First Arthur Blank-owned business shutters amid coronavirus pandemic American City Business Journals +5.26%
01:40PM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:20AM  Retail Stocks Plummet to Multi-Year Lows Investopedia
11:08AM  Stock Trading Halted Again Monday, Stocks Close Lower GuruFocus.com
08:14AM  Home Depot Stock Rises 5% Investing.com
07:24AM  A Sliding Share Price Has Us Looking At The Home Depot, Inc.'s (NYSE:HD) P/E Ratio Simply Wall St.
Mar-16-20 03:49PM  Boeing, Travelers share losses contribute to Dow's 2550-point drop MarketWatch -19.79%
02:49PM  Boeing, Home Depot share losses contribute to Dow's nearly 2225-point fall MarketWatch
02:48PM  Dow's nearly 2275-point fall led by losses for Boeing, Home Depot stocks MarketWatch
02:31PM  Falcons release a pair of former Pro Bowlers American City Business Journals
02:02PM  Tennessee man donates his almost 18,000 bottles of hand sanitizer after furious backlash MarketWatch
01:47PM  Dow falls 2,112 points on losses in shares of Boeing, Home Depot MarketWatch
11:46AM  Dow drops 1875 points on losses in Boeing, Travelers stocks MarketWatch
11:20AM  Tennessee man sitting on almost 18,000 bottles of hand sanitizer says hes doing a public service MarketWatch
10:45AM  Boeing, Travelers share losses contribute to Dow's 1800-point fall MarketWatch
05:32AM  Home Depot Stock Falls 12% Investing.com
Mar-15-20 11:58PM  Arthur Blank, AMB Group to pay all hourly employees amid COVID-19 shutdown American City Business Journals
07:37PM  Here's how much UPS will pay new CEO Carol Tomé American City Business Journals
03:11PM  Top Insider Buys Highlight for the Week of March 13 GuruFocus.com
Mar-14-20 07:00AM  Home Depot, Range Resources, and Kinder Morgan See Big Stock Buys Barrons.com
Mar-13-20 05:42PM  The Coronavirus Pandemic Has Revealed Some Micro-Cap Opportunities GuruFocus.com +7.91%
09:40AM  Habitat for Humanity settles into new long-term home American City Business Journals
08:39AM  Women of Influence Career Achievement Winner: Maggie Hardy Knox American City Business Journals
07:30AM  Blank Foundation seeks new president, growth in giving American City Business Journals
05:35AM  Home Depot Stock Rises 5% Investing.com
Mar-12-20 06:03PM  Women of Influence Career Achievement Winner: Maggie Hardy Knox American City Business Journals -10.47%
08:20AM  UPS picks former Home Depot exec as its next CEO American City Business Journals
08:10AM  Women of Influence Career Achievement Winner: Maggie Hardy Knox American City Business Journals
07:58AM  UPS names former Home Depot executive Carol Tomé as CEO Reuters
Mar-11-20 09:41PM  UPS names ex-Home Depot executive to succeed Abney at the helm Financial Times -5.68%
07:14PM  US Indexes Rebound Tuesday GuruFocus.com
03:10PM  Long-time president of Arthur Blank's foundation to retire this year American City Business Journals
01:51PM  Home Depot Looks Firmly Rooted as Garden Season Starts TheStreet.com
06:53AM  Home Depot Stock Falls 5% Investing.com
Mar-10-20 04:01PM  Dow Jones Surges 1,200 Points In Whipsaw Trade; Trump Floats Coronavirus Aid Package? Investor's Business Daily +7.24%
03:48PM  JPMorgan Chase, Home Depot share gains lead Dow's nearly 950-point surge MarketWatch
03:03PM  Sources: David Abney may retire as UPS CEO American City Business Journals
02:48PM  Dow's 667-point surge highlighted by gains for shares of JPMorgan Chase, Home Depot MarketWatch
01:47PM  JPMorgan Chase, Home Depot share gains contribute to Dow's 164-point climb MarketWatch
01:07PM  Amazon, Microsoft and Home Depot 'Unfairly Punished,' Analysts Say TheStreet.com
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOMar 09Buy210.784,7451,000,15172,118Mar 11 04:57 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Option Exercise78.874,848382,36242,843Mar 09 06:11 PM
Lennie William G.EVP, Outside Sales and ServiceMar 05Sale234.349,8482,307,78032,995Mar 09 06:11 PM
Gooden Linda RDirectorFeb 28Buy214.531,120240,2741,500Mar 02 04:59 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale230.826,3011,454,39741,087Mar 02 05:01 PM
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
open in yahoo | open in reuters | open in google