Your browser is no longer supported. Please, upgrade your browser.
ITW Illinois Tool Works Inc. daily Stock Chart
Illinois Tool Works Inc.
IndexS&P 500 P/E17.76 EPS (ttm)7.47 Insider Own0.10% Shs Outstand334.68M Perf Week0.94%
Market Cap44.40B Forward P/E16.44 EPS next Y8.07 Insider Trans-33.13% Shs Float331.18M Perf Month3.57%
Income2.54B PEG1.52 EPS next Q1.82 Inst Own78.70% Short Float1.96% Perf Quarter-0.32%
Sales14.82B P/S3.00 EPS this Y18.70% Inst Trans0.06% Short Ratio3.49 Perf Half Y-7.60%
Book/sh10.63 P/B12.48 EPS next Y6.21% ROA11.80% Target Price136.71 Perf Year-22.42%
Cash/sh4.75 P/C27.94 EPS next 5Y11.70% ROE46.80% 52W Range117.75 - 179.07 Perf YTD4.72%
Dividend4.00 P/FCF34.74 EPS past 5Y7.50% ROI19.90% 52W High-23.78% Beta1.22
Dividend %3.01% Quick Ratio1.30 Sales past 5Y-0.70% Gross Margin41.70% 52W Low15.91% ATR3.23
Employees50000 Current Ratio1.60 Sales Q/Q-0.10% Oper. Margin24.10% RSI (14)64.82 Volatility1.58% 2.60%
OptionableYes Debt/Eq2.09 EPS Q/Q2.90% Profit Margin12.70% Rel Volume0.70 Prev Close132.67
ShortableYes LT Debt/Eq1.71 EarningsFeb 01 BMO Payout55.80% Avg Volume1.86M Price136.48
Recom2.90 SMA207.30% SMA504.28% SMA200-2.13% Volume1,247,967 Change2.87%
Jan-14-19Downgrade Citigroup Buy → Neutral
Jan-10-19Downgrade JP Morgan Neutral → Underweight
Dec-18-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-17-18Downgrade Deutsche Bank Hold → Sell
Oct-25-18Downgrade Seaport Global Securities Buy → Neutral $132
Oct-12-18Initiated Gordon Haskett Hold
Aug-21-18Initiated Morgan Stanley Equal-Weight $146
Jul-24-18Reiterated Stifel Hold $156 → $145
Jul-24-18Downgrade Goldman Buy → Neutral
Jul-24-18Downgrade BofA/Merrill Buy → Neutral
Apr-16-18Reiterated Stifel Hold $186 → $162
Apr-10-18Reiterated Goldman Buy $191 → $177
Jan-25-18Reiterated Citigroup Buy $192 → $202
Jan-16-18Reiterated Stifel Hold $176 → $186
Dec-11-17Initiated BofA/Merrill Buy $190
Oct-24-17Reiterated Stifel Hold $162 → $158
Oct-24-17Reiterated RBC Capital Mkts Sector Perform $143 → $155
Oct-10-17Upgrade JP Morgan Underweight → Neutral
Aug-17-17Downgrade JP Morgan Neutral → Underweight
Aug-07-17Downgrade Evercore ISI Outperform → In-line
Jan-18-19 07:40AM  Report: Developing Opportunities within Macerich, Illinois Tool Works, NeoGenomics, Bunge, Dolby Laboratories, and Cracker Barrel Old Country Store Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-17-19 04:42PM  ITW Announces Upcoming Investor Conferences GlobeNewswire
Jan-16-19 09:30AM  FERGY or ITW: Which Is the Better Value Stock Right Now? Zacks
Jan-14-19 03:46PM  Here's Why Shares of Illinois Tool Works Plunged 24% in 2018 Motley Fool
Jan-10-19 06:45AM  ITW to Release Fourth Quarter 2018 Results on February 1 GlobeNewswire
Jan-08-19 11:10AM  8 Stocks To Lead As Market Risk Escalates Investopedia
Jan-01-19 08:45AM  Should We Worry About Illinois Tool Works Inc.s (NYSE:ITW) P/E Ratio? Simply Wall St.
Dec-21-18 08:54AM  Illinois Tool Works Inc. Recommends Stockholders Do Not Tender in Response to Mini-Tender Offer by TRC Capital Corporation GlobeNewswire
Dec-19-18 08:19AM  Where Will Illinois Tool Works Be in 5 Years? Motley Fool
Dec-16-18 04:09PM  Weekly CFO Sells Highlight
Dec-14-18 06:15PM  Illinois Tool Works Inc (ITW) Chairman & CEO Ernest Scott Santi Sold $14.5 million of Shares
Dec-12-18 11:05AM  Hedge Funds Are Selling Illinois Tool Works Inc. (ITW) Insider Monkey
Dec-10-18 02:21PM  Is Now The Time To Look At Buying Illinois Tool Works Inc (NYSE:ITW)? Simply Wall St.
09:13AM  Illinois Tool Provides Long-Term Goals, Initiates 2019 View Zacks
08:32AM  Oil, Energy Stocks Fall as the Dow Inches Higher
Dec-08-18 01:53PM  Illinois Tool Works Stock Falls Despite In-Line Earnings Guidance
Dec-07-18 06:33PM  Price Drops Are Making This Company More Attractive
08:38AM  Illinois Tool Works sets 2019 guidance ahead of investor day MarketWatch
08:30AM  ITW Investor Day The Path to Full Potential GlobeNewswire
Dec-03-18 08:22AM  Here's Why You Should Hold on to Illinois Tool Stock Now Zacks
Nov-30-18 07:30AM  ITW to Webcast the Companys 2018 Investor Day GlobeNewswire
Nov-16-18 10:24AM  Do Institutions Own Shares In Illinois Tool Works Inc (NYSE:ITW)? Simply Wall St.
Nov-12-18 09:16AM  Hedge Fund Selling of Illinois Tool Works Inc. (ITW) Continues Insider Monkey
Nov-01-18 12:30PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
Oct-30-18 09:52AM  Tapestry Earnings, Revenue beat in Q1
08:00AM  Report: Exploring Fundamental Drivers Behind Sarepta Therapeutics, Reinsurance Group of America, Illinois Tool Works, ATN International, Morningstar, and Hubbell New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-26-18 02:00AM  Edited Transcript of ITW earnings conference call or presentation 24-Oct-18 2:00pm GMT Thomson Reuters StreetEvents
Oct-25-18 02:59PM  Illinois Tool Works Is Showing Plenty of Sell Signals
08:27AM  Zacks Earnings Trends Highlights: Illinois Tool Works, Caterpillar, 3M and Avery Dennison Zacks
Oct-24-18 06:41PM  Weak Spots in the Earnings Picture Zacks -5.33%
05:38PM  Weak Spots in the Earnings Picture Zacks
03:28PM  Illinois Tool Works Inc (ITW) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:26AM  Illinois Tool (ITW) Q3 Earnings Top Estimates, Revenues Miss Zacks
11:06AM  Illinois Tool Works Earnings inline, Revenue misses In Q3
09:25AM  Illinois Tool Works (ITW) Beats Q3 Earnings Estimates Zacks
08:19AM  Illinois Tool Works: 3Q Earnings Snapshot Associated Press
08:00AM  ITW Delivers $1.90 Earnings per Share GlobeNewswire
Oct-23-18 09:23AM  Machinery Stock Earnings to Watch on Oct 24: ITW, IR, GGG Zacks
07:01AM  [$$] Fraud costs telecoms industry $17bn a year Financial Times
Oct-22-18 09:39AM  What's in the Offing for Illinois Tool (ITW) in Q3 Earnings? Zacks
Oct-09-18 07:39AM  Why I Like Illinois Tool Works Inc (NYSE:ITW) Simply Wall St.
Oct-04-18 05:00PM  ITW Schedules Third Quarter 2018 Earnings Conference Call GlobeNewswire
Sep-29-18 06:31PM  3 Top Stocks That Aren't on Wall Street's Radar Motley Fool
Sep-21-18 08:13AM  The Zacks Analyst Blog Highlights: Wells Fargo, Schlumberger, Biogen, American Express and Illinois Tool Works Zacks
Sep-20-18 10:48AM  Top Research Reports for Wells Fargo, Schlumberger & Biogen Zacks
Sep-19-18 09:02AM  Forget Illinois Tool, Buy These 4 Industrial Stocks Instead Zacks
Sep-17-18 08:34AM  Does Dover Corporation's Restructuring Make It a Buy? Motley Fool
Sep-13-18 09:45AM  With An ROE Of 49.7%, Has Illinois Tool Works Incs (NYSE:ITW) Management Done Well? Simply Wall St.
Sep-06-18 09:02AM  Here's Why You Should Hold on to Illinois Tool Stock Now Zacks
Aug-30-18 11:45AM  Illinois Tool Is Ready to Rally - What I'm Looking at Now
Aug-29-18 12:00PM  Illinois Toolworks-backed Wilsonart explores sale - sources Reuters
Aug-28-18 07:05AM  Are These 2 Dividend Aristocrats Stocks to Buy Today? Motley Fool
Aug-24-18 09:34AM  Should You Worry About Illinois Tool Works Incs (NYSE:ITW) CEO Pay Check? Simply Wall St.
Aug-23-18 11:36AM  52-Week Company Lows
Aug-22-18 09:53AM  Why Is Illinois Tool Works (ITW) Down 0.1% Since Last Earnings Report? Zacks
Aug-09-18 05:09PM  Potlatch (PCH) & Illinois Tool (ITW): Pros and Cons of Two Income Stocks Zacks
Aug-06-18 03:36PM  [$$] Illinois Tool Raises Its Dividend 28%
09:18AM  Illinois Tool's Board Okays Dividend Hike, Buyback Program Zacks
09:05AM  The Zacks Analyst Blog Highlights: JPMorgan, Altria, NextEra, Tesla and Illinois Tool Works Zacks
Aug-03-18 03:37PM  Illinois Tool Works approves 28% dividend increase MarketWatch
03:26PM  ITW Board of Directors Approves 28 Percent Dividend Increase GlobeNewswire
11:12AM  Top Analyst Reports for JPMorgan, Altria & NextEra Zacks
Jul-30-18 07:35AM  Free Research Report as Illinois Tool Works Revenue Jumped 7%; Adjusted EPS Advanced 19% ACCESSWIRE
Jul-26-18 08:19AM  3 Stocks That Turned $5,000 Into $10,000 in 5 Years Motley Fool
Jul-24-18 04:19PM  3M Company Proves Critics Wrong, Yet Again Motley Fool
03:07PM  Goldman Downgrades Illinois Tool Works, Credit Suisse Lowers Price Target After Sales, Guidance Miss Benzinga
02:03PM  The Six-Month Decline in Illinois Tool Works Looks to Be Nearing an End
12:17PM  Analysts Duel Over How to React to Illinois Tool Works' Earnings Motley Fool
11:24AM  Goldman downgrades Illinois Tool Works after earnings that fell short MarketWatch
09:47AM  Company News For Jul 24, 2018 Zacks
Jul-23-18 09:13PM  Edited Transcript of ITW earnings conference call or presentation 23-Jul-18 2:00pm GMT Thomson Reuters StreetEvents -7.22%
04:32PM  US STOCKS-S&P 500 index rises as climbing yields boost financial sector stocks Reuters
04:28PM  Illinois Tool Works posts worst drop in nearly 7 years after blaming strong dollar for poor earnings outlook CNBC
03:34PM  US STOCKS-Wall Street rises as climbing yields boost financials Reuters
02:13PM  Illinois Tool Works Inc. (ITW) Q2 2018 Earnings Conference Call Transcript Motley Fool
01:29PM  US STOCKS-Wall Street rises as financials gain, tech rebounds Reuters
12:40PM  3M Under Pressure After Illinois Tool Cuts Earnings Expectations
10:07AM  Illinois Tool Works (ITW) Q2 Earnings and Revenues Miss Estimates Zacks
09:36AM  Illinois Tool (ITW) Q2 Earnings Lag, View Down on Forex Woes Zacks
09:22AM  Stocks to Watch: Tesla, Alphabet, Papa John's, Mondelez, Hasbro, LifePoint Health, Halliburton The Wall Street Journal
08:18AM  Illinois Tool Works (ITW) Lags Q2 Earnings and Revenues Zacks
08:13AM  Illinois Tool Works: 2Q Earnings Snapshot Associated Press
08:13AM  Illinois Tool Works' stock tumbles after earnings match, but profit and margin outlook cut MarketWatch
08:00AM  ITW Delivers $1.97 Earnings per Share, up 17% GlobeNewswire
08:00AM  Illinois Tool Works Inc. to Host Earnings Call ACCESSWIRE
07:15AM  Complimentary Technical Snapshots on Honeywell International and Three More Machinery Stocks ACCESSWIRE
05:37AM  Stocks slip as Wall Street looks ahead to big tech earnings CNBC
Jul-20-18 08:23AM  ITW & LECO Q2 Earnings on Jul 23: Here are the Key Predictions Zacks
Jul-19-18 06:21PM  Illinois Tool Works (ITW) Q2 Earnings: What's in Store? Zacks
Jul-17-18 07:03PM  Cramer's lightning round: Business at Illinois Tool Works... CNBC Videos
06:50PM  Cramer's lightning round: Business at Illinois Tool Works isn't as bad as the stock suggests CNBC
04:15PM  ITW Announces Upcoming Investor Conference GlobeNewswire
Jul-09-18 09:31AM  This Dividend Aristocrat Is Starting to Look Like a Good Value Motley Fool
07:36AM  3 Big Stock Charts for Monday: Comerica, SCANA Corporation and Illinois Tool Works InvestorPlace
Jul-02-18 04:15PM  ITW Schedules Second Quarter 2018 Earnings Conference Call GlobeNewswire
08:42AM  Illinois Tool's (ITW) Organic Prospects Solid, Costs a Drag Zacks
08:05AM  3 Big Stock Charts for Monday: Exxon Mobil, Illinois Tool Works and Verizon InvestorPlace
Jun-28-18 09:31AM  IDEX Boosts Fire & Safety Portfolio With Phantom Buyout Zacks
08:38AM  The Zacks Analyst Blog Highlights: Amazon, Intel, Eli Lilly, Illinois Tool Works and Southern Zacks
Jun-27-18 11:15AM  Top Research Reports for Amazon, Intel & Eli Lilly Zacks
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment produces warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment, maintenance, and repair services. The Test & Measurement and Electronics segment produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; metal arc welding consumables and related accessories; and metal jacketing and other insulation products for various industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment produces engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the food and beverage, consumer durables, general industrial, printing and publishing, and industrial capital goods markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANTI ERNEST SCOTTChairman & CEODec 12Option Exercise55.71108,8856,065,983153,206Dec 14 05:27 PM
SANTI ERNEST SCOTTChairman & CEODec 12Sale133.19108,88514,502,650104,649Dec 14 05:27 PM
Larsen Michael MSVP & CFODec 11Option Exercise77.5558,7364,555,04760,701Dec 13 05:05 PM
Larsen Michael MSVP & CFODec 11Sale132.9158,7367,806,34319,448Dec 13 05:05 PM
LENNY RICHARD HDirectorJul 27Buy140.851,778250,43111,551Jul 31 03:40 PM
Zimmerman Michael R.Executive Vice PresidentFeb 15Option Exercise0.002,79805,424Feb 20 04:44 PM
SANTI ERNEST SCOTTChairman & CEOFeb 15Option Exercise0.0029,0040116,569Feb 20 04:43 PM
VALLS JUANExecutive Vice PresidentFeb 15Option Exercise0.003,731026,210Feb 20 04:44 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 15Option Exercise0.003,731034,241Feb 20 04:41 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 15Option Exercise0.004,07005,932Feb 20 04:41 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentFeb 15Option Exercise0.004,410028,257Feb 20 04:42 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 15Option Exercise0.004,749024,160Feb 20 04:43 PM
MARTEL ROLAND MExecutive Vice PresidentFeb 15Option Exercise0.004,579030,801Feb 20 04:41 PM
Hartnett John R.Executive Vice PresidentFeb 15Option Exercise0.004,070016,159Feb 20 04:40 PM
Larsen Michael MSVP & CFOFeb 15Option Exercise0.009,159022,589Feb 20 04:40 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 13Option Exercise0.001,13606,161Feb 15 04:48 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 13Option Exercise0.001,35602,368Feb 15 04:38 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentJan 26Option Exercise63.2518,6501,179,61342,497Jan 30 06:10 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentJan 26Sale178.0018,6503,319,70023,847Jan 30 06:10 PM