Your browser is no longer supported. Please, upgrade your browser.
ITW Illinois Tool Works Inc. daily Stock Chart
Illinois Tool Works Inc.
IndexS&P 500 P/E22.59 EPS (ttm)7.71 Insider Own0.20% Shs Outstand318.30M Perf Week-0.31%
Market Cap54.75B Forward P/E26.44 EPS next Y6.58 Insider Trans-7.96% Shs Float313.66M Perf Month-0.25%
Income2.49B PEG132.89 EPS next Q0.66 Inst Own81.70% Short Float2.91% Perf Quarter9.28%
Sales13.79B P/S3.97 EPS this Y1.80% Inst Trans0.01% Short Ratio6.45 Perf Half Y-3.10%
Book/sh7.17 P/B24.28 EPS next Y28.05% ROA16.80% Target Price156.25 Perf Year18.51%
Cash/sh4.55 P/C38.28 EPS next 5Y0.17% ROE87.60% 52W Range115.94 - 190.85 Perf YTD-3.10%
Dividend4.28 P/FCF40.58 EPS past 5Y10.60% ROI24.80% 52W High-8.80% Beta1.17
Dividend %2.46% Quick Ratio2.10 Sales past 5Y-0.50% Gross Margin42.00% 52W Low50.13% ATR4.25
Employees45000 Current Ratio2.70 Sales Q/Q-9.10% Oper. Margin24.10% RSI (14)55.61 Volatility1.57% 2.43%
OptionableYes Debt/Eq3.37 EPS Q/Q-2.30% Profit Margin18.10% Rel Volume0.53 Prev Close173.29
ShortableYes LT Debt/Eq3.37 EarningsMay 05 BMO Payout53.50% Avg Volume1.42M Price174.06
Recom3.00 SMA201.69% SMA503.40% SMA2003.95% Volume753,583 Change0.44%
May-08-20Upgrade Northcoast Sell → Neutral
May-08-20Downgrade Gordon Haskett Buy → Hold $170
May-06-20Upgrade Deutsche Bank Sell → Hold $124 → $148
Apr-03-20Upgrade Gordon Haskett Hold → Buy
Mar-31-20Downgrade Jefferies Buy → Hold $208 → $145
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $132
Sep-23-19Downgrade Goldman Neutral → Sell $144
Jun-26-19Downgrade Northcoast Neutral → Sell
Apr-26-19Upgrade JP Morgan Underweight → Neutral $120 → $144
Feb-05-19Reiterated BofA/Merrill Underperform $128 → $124
Feb-05-19Downgrade BofA/Merrill Neutral → Underperform $124
Jan-14-19Downgrade Citigroup Buy → Neutral
Jan-10-19Downgrade JP Morgan Neutral → Underweight
Dec-18-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-17-18Downgrade Deutsche Bank Hold → Sell
Oct-25-18Downgrade Seaport Global Securities Buy → Neutral $132
Oct-12-18Initiated Gordon Haskett Hold
Aug-21-18Initiated Morgan Stanley Equal-Weight $146
Jul-24-18Reiterated Stifel Hold $156 → $145
Jul-24-18Downgrade Goldman Buy → Neutral
Jul-10-20 06:09PM  
Jun-30-20 12:53PM  
Jun-12-20 08:16AM  
Jun-04-20 11:31AM  
Jun-03-20 12:59AM  
Jun-02-20 06:52AM  
May-26-20 12:39AM  
May-14-20 07:33AM  
May-13-20 07:33AM  
May-11-20 11:01AM  
May-10-20 02:00PM  
May-08-20 12:25PM  
May-07-20 03:14PM  
May-06-20 09:46AM  
May-05-20 10:10AM  
May-04-20 11:39AM  
May-01-20 12:10PM  
Apr-28-20 12:33PM  
Apr-21-20 08:11AM  
Apr-20-20 09:06AM  
Apr-16-20 12:31PM  
Apr-07-20 05:03PM  
Apr-03-20 10:21AM  
Apr-01-20 10:18PM  
Mar-26-20 07:47AM  
Mar-16-20 07:52PM  
Mar-06-20 11:45AM  
Mar-02-20 11:57AM  
Mar-01-20 11:30AM  
Feb-28-20 01:16PM  
Feb-24-20 12:32PM  
Feb-19-20 11:45AM  
Feb-14-20 05:05PM  
Feb-10-20 05:07PM  
Feb-06-20 12:55PM  
Feb-05-20 11:47AM  
Feb-04-20 07:11AM  
Feb-03-20 11:45AM  
Jan-31-20 12:21PM  
Jan-29-20 09:42AM  
Jan-27-20 12:35PM  
Jan-24-20 12:30PM  
Jan-09-20 09:18AM  
Jan-03-20 10:43AM  
Jan-02-20 09:37AM  
Dec-30-19 11:11AM  
Dec-26-19 11:25AM  
Dec-23-19 12:20PM  
Dec-10-19 09:26AM  
Dec-04-19 08:14PM  
Nov-26-19 11:43AM  
Nov-07-19 04:06PM  
Nov-05-19 09:54AM  
Oct-30-19 11:25AM  
Oct-28-19 02:06PM  
Oct-26-19 02:16AM  
Oct-25-19 11:26AM  
Oct-23-19 11:44PM  
Oct-21-19 04:19AM  
Oct-10-19 08:39AM  
Oct-09-19 09:08PM  
Oct-03-19 05:38PM  
Sep-24-19 08:00AM  
Sep-23-19 11:41AM  
Sep-09-19 07:12AM  
Aug-26-19 06:56AM  
Aug-25-19 09:30AM  
Aug-17-19 06:37AM  
Aug-15-19 09:15AM  
Aug-13-19 06:30AM  
Aug-10-19 09:51AM  
Aug-05-19 09:16AM  
Aug-03-19 08:30AM  
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARTINDALE STEVEN LExecutive Vice PresidentJun 05Option Exercise55.7152,2652,911,68390,758Jun 09 04:50 PM
MARTINDALE STEVEN LExecutive Vice PresidentJun 05Sale183.3942,2657,750,97848,493Jun 09 04:50 PM
LENNY RICHARD HDirectorMay 06Buy159.191,575250,72414,506May 08 04:35 PM
SANTI ERNEST SCOTTChairman & CEOMay 06Buy158.426,300998,046141,994May 08 04:33 PM
Hartnett John R.Executive Vice PresidentFeb 21Option Exercise91.8819,9801,835,76240,029Feb 25 04:54 PM
Hartnett John R.Executive Vice PresidentFeb 21Sale189.2519,9803,781,29120,049Feb 25 04:54 PM
Zimmerman Michael R.Executive Vice PresidentFeb 14Option Exercise0.003,202010,192Feb 19 04:50 PM
SANTI ERNEST SCOTTChairman & CEOFeb 14Option Exercise0.0032,0330149,067Feb 19 04:49 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 14Option Exercise0.001,11207,784Feb 19 04:49 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 14Option Exercise0.003,659039,583Feb 19 04:48 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 14Option Exercise0.003,812011,912Feb 19 04:48 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 14Option Exercise0.007,932036,305Feb 19 04:48 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyFeb 14Option Exercise0.002,516011,379Feb 19 04:46 PM
Hartnett John R.Executive Vice PresidentFeb 14Option Exercise0.003,812021,184Feb 19 04:46 PM
Larsen Michael MSVP & CFOFeb 14Option Exercise0.008,389033,363Feb 19 04:47 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 14Option Exercise0.003,05007,085Feb 19 04:47 PM
Beck AxelExecutive Vice PresidentFeb 14Option Exercise0.005320532Feb 19 04:45 PM
Escoe T. KennethExecutive Vice PresidentFeb 10Option Exercise0.0067001,263Feb 12 04:55 PM
Szafranski SharonExecutive Vice PresidentFeb 10Option Exercise0.0083802,772Feb 12 04:54 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyFeb 01Option Exercise0.006,108010,371Feb 04 05:10 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerNov 01Option Exercise55.7111,977667,23918,649Nov 05 05:13 PM
O'HERLIHY CHRISTOPHER AVice ChairmanNov 01Option Exercise63.2537,3012,359,28865,674Nov 05 05:16 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerNov 01Sale171.6311,9772,055,6136,672Nov 05 05:13 PM
O'HERLIHY CHRISTOPHER AVice ChairmanNov 01Sale171.6937,3016,404,20928,373Nov 05 05:16 PM
Mines AndrewExecutive Vice PresidentOct 31Option Exercise116.6111,8801,385,2882,888Nov 04 04:56 PM
Mines AndrewExecutive Vice PresidentOct 31Sale167.7112,9952,179,4350Nov 04 04:56 PM
SANTI ERNEST SCOTTChairman & CEOOct 28Option Exercise63.25152,5949,651,571186,258Oct 30 04:55 PM
Hartnett John R.Executive Vice PresidentOct 28Option Exercise78.5924,2021,902,03541,374Oct 30 05:04 PM
Hartnett John R.Executive Vice PresidentOct 28Sale167.4024,2024,051,29717,372Oct 30 05:04 PM
SANTI ERNEST SCOTTChairman & CEOOct 28Sale169.05152,59425,796,604117,035Oct 30 04:55 PM
Zimmerman Michael R.Executive Vice PresidentOct 25Option Exercise78.596,600518,69413,590Oct 29 04:55 PM
Zimmerman Michael R.Executive Vice PresidentOct 25Sale167.006,6001,102,2006,990Oct 29 04:55 PM
VALLS JUANExecutive Vice PresidentSep 12Option Exercise68.9764,8944,475,80467,047Sep 16 05:25 PM
Larsen Michael MSVP & CFOSep 12Option Exercise90.6735,6173,229,22546,839Sep 16 05:30 PM
Larsen Michael MSVP & CFOSep 12Sale159.6135,6175,684,69224,974Sep 16 05:30 PM
VALLS JUANExecutive Vice PresidentSep 12Sale160.5164,89410,416,22626,355Sep 16 05:25 PM
MARTINDALE STEVEN LExecutive Vice PresidentJul 30Option Exercise55.8148,6222,713,59484,546Aug 01 05:02 PM
MARTINDALE STEVEN LExecutive Vice PresidentJul 30Sale155.8848,6227,579,19735,924Aug 01 05:02 PM
Zimmerman Michael R.Executive Vice PresidentJul 25Option Exercise63.259,325589,80616,315Jul 29 05:16 PM
Zimmerman Michael R.Executive Vice PresidentJul 25Sale160.009,3251,492,0006,990Jul 29 05:16 PM