Your browser is no longer supported. Please, upgrade your browser.
Settings
ITW Illinois Tool Works Inc. daily Stock Chart
ITW [NYSE]
Illinois Tool Works Inc.
IndexS&P 500 P/E33.79 EPS (ttm)4.85 Insider Own0.10% Shs Outstand344.31M Perf Week0.37%
Market Cap56.45B Forward P/E19.62 EPS next Y8.36 Insider Trans-40.56% Shs Float317.15M Perf Month-5.64%
Income1.69B PEG2.55 EPS next Q1.85 Inst Own71.10% Short Float1.24% Perf Quarter2.82%
Sales14.31B P/S3.94 EPS this Y18.70% Inst Trans-7.47% Short Ratio2.84 Perf Half Y20.13%
Book/sh13.39 P/B12.24 EPS next Y8.77% ROA10.50% Target Price181.47 Perf Year25.72%
Cash/sh8.99 P/C18.25 EPS next 5Y13.23% ROE35.80% 52W Range129.17 - 179.07 Perf YTD-1.73%
Dividend3.12 P/FCF48.50 EPS past 5Y7.50% ROI19.90% 52W High-8.44% Beta1.21
Dividend %1.90% Quick Ratio2.00 Sales past 5Y-0.70% Gross Margin42.00% 52W Low26.93% ATR3.68
Employees50000 Current Ratio2.40 Sales Q/Q6.80% Oper. Margin24.40% RSI (14)46.84 Volatility1.71% 2.54%
OptionableYes Debt/Eq1.82 EPS Q/Q17.50% Profit Margin11.80% Rel Volume0.55 Prev Close163.32
ShortableYes LT Debt/Eq1.63 EarningsJan 24 BMO Payout55.80% Avg Volume1.39M Price163.96
Recom2.30 SMA20-1.39% SMA50-1.95% SMA2007.68% Volume760,432 Change0.39%
Jan-25-18Reiterated Citigroup Buy $192 → $202
Jan-16-18Reiterated Stifel Hold $176 → $186
Dec-11-17Initiated BofA/Merrill Buy $190
Oct-24-17Reiterated Stifel Hold $162 → $158
Oct-24-17Reiterated RBC Capital Mkts Sector Perform $143 → $155
Oct-10-17Upgrade JP Morgan Underweight → Neutral
Aug-17-17Downgrade JP Morgan Neutral → Underweight
Aug-07-17Downgrade Evercore ISI Outperform → In-line
Jul-25-17Reiterated RBC Capital Mkts Sector Perform $141 → $143
Jun-01-17Upgrade Goldman Sell → Buy
Apr-25-17Reiterated Stifel Hold $140 → $144
Apr-25-17Reiterated RBC Capital Mkts Sector Perform $125 → $141
Mar-27-17Downgrade Stifel Buy → Hold $135 → $140
Feb-17-17Downgrade Goldman Neutral → Sell
Dec-05-16Reiterated Stifel Buy $123 → $135
Dec-05-16Reiterated RBC Capital Mkts Sector Perform $116 → $118
Nov-21-16Downgrade Goldman Buy → Neutral
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $101 → $104
Jun-23-16Downgrade Robert W. Baird Outperform → Neutral $108
Jan-13-16Resumed Morgan Stanley Equal-Weight
Feb-23-18 10:23AM  Why Is Illinois Tool Works (ITW) Down 6.6% Since its Last Earnings Report? Zacks
Feb-15-18 11:48AM  Illinois Tool Works Inc (ITW) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
08:00AM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
Feb-09-18 08:00AM  ITW to Present at Upcoming Investor Conference GlobeNewswire
Feb-02-18 01:54PM  [$$] Big, Bold Blue-Chip Buys: GE, Pfizer, Disney, Apple Barrons.com
Feb-01-18 08:49AM  Broadwind Reports Weak Preliminary Q4 Results, Shares Fall Zacks
Jan-31-18 01:17PM  Illinois Tool Works: Management Crushed It Again Motley Fool
Jan-30-18 02:35PM  Dover (DOV) Tops Q4 Earnings Estimates, Issues 2018 Guidance Zacks
07:49AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Illinois Tool Works, Bank of New York Mellon, Ford and Capital One Financial Zacks
Jan-29-18 03:38PM  Top Analyst Reports for Johnson & Johnson, Illinois Tool Works & BNY Mellon Zacks
Jan-26-18 07:50AM  Free Post Earnings Research Report: Illinois Tool Works Revenue Grew 7%; Adjusted EPS Advanced 17% ACCESSWIRE
Jan-25-18 03:44PM  Illinois Tool Works (ITW) and Target (TGT): Growth and Income Stocks Zacks
06:41AM  Illinois Tool Works: Cramer's Top Takeaways TheStreet.com
Jan-24-18 09:15PM  Illinois Tool Works Blew Wall Street Away With Its Earnings TheStreet.com
07:10PM  Cramer Remix: My loneliest defense of Apple yet CNBC Videos
07:01PM  Top toolmaker's focus on innovation can help stem skilled... CNBC Videos
10:40AM  Markets Keep Gaining Amid Strong Corporate Earnings Zacks
10:31AM  Illinois Tool (ITW) Beats Q4 Earnings & Sales, Ups '18 View Zacks
09:53AM  Illinois Tool Works Inc (NYSE:ITW) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
09:19AM  Illinois Tool Works (ITW) Beats Q4 Earnings and Revenues Zacks
08:22AM  Illinois Tool Works reports 4Q loss Associated Press
08:19AM  Illinois Tool Works shares jump more than 2% after profit-beating earnings MarketWatch
08:00AM  ITW Reports Fourth-Quarter and Full-Year 2017 Results GlobeNewswire
Jan-23-18 02:22PM  Paslode Introduces New 18-Gauge Cordless Li-ion Brad Nailing System (IM200Li.2) PR Newswire
02:22PM  Paslode Introduces New 16-Gauge Straight Pneumatic Finish Nailer (T250S-F16P) PR Newswire
08:45AM  Machinery Stocks' Earnings to Watch on Jan 24: ITW, SWK, ROK Zacks
Jan-22-18 09:13AM  7 GARP Stocks That Should Feature in Your Portfolio Zacks
08:38AM  Illinois Tool (ITW) Likely to Beat Q4 Earnings: Here's Why Zacks
Jan-20-18 08:17AM  Is the Food Equipment Sector Set to Bounce in 2018? Motley Fool
Jan-19-18 09:05AM  How Analysts View General Electric ahead of Its 4Q17 Earnings Market Realist
08:32AM  Illinois Tool Works, Aegean Marine Petroleum Network and International Business Machines highlighted as Zacks Bull and Bear of the Day Zacks
07:34AM  Why GE May Not Meet Analysts Earnings Estimates in 4Q17 Market Realist
Jan-18-18 05:10PM  General Electric: Could Its Operating Margins Rise in 4Q17? Market Realist
Jan-16-18 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Jan-11-18 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Jan-09-18 09:17AM  Is Illinois Tool Works a Buy for 2018? Motley Fool
Jan-04-18 06:00AM  3 No-Brainer Stocks to Buy in the Industrials Sector for 2018 Motley Fool
Jan-03-18 08:00AM  New Research: Key Drivers of Growth for Electro Scientific Industries, Illinois Tool Works, Magellan Midstream Partners, Visteon, Ingevity, and AptarGroup Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-02-18 10:12AM  Illinois Tool Works, Inc. : ITW-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 2, 2018 Capital Cube
Dec-27-17 07:20AM  Ex-Dividend Alert: Illinois Tool Works has raised Dividend for 53 Consecutive Years; Will Trade Ex-Dividend on December 28, 2017 ACCESSWIRE
Dec-26-17 10:05AM  Illinois Tool's Business Diversity & Solid View Raise Appeal Zacks
Dec-25-17 12:02PM  ETFs with exposure to Illinois Tool Works, Inc. : December 25, 2017 Capital Cube
Dec-22-17 08:00AM  ITW Schedules Fourth Quarter and Full-Year 2017 Earnings Conference Call GlobeNewswire
Dec-19-17 02:28PM  Cramer: There's a shortage of industrial stocks, which is... CNBC Videos
Dec-18-17 07:17PM  Cramer: Here's why industrial stocks can keep climbing hi... CNBC Videos
Dec-12-17 01:23PM  ETFs with exposure to Illinois Tool Works, Inc. : December 12, 2017 Capital Cube
Dec-11-17 02:41PM  Illinois Tool Works, 'The Gold Standard,' Initiated With A Buy At BofA Benzinga
Dec-06-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Dec-05-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Dec-04-17 10:10AM  Illinois Tool Works Proves You Don't Have to Innovate to Win TheStreet.com
08:32AM  Illinois Tool Provides Long-Term Goals, Initiates 2018 View Zacks
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Dec-01-17 01:54PM  Portfolio manager: Why investors shouldnt fret over Wash... CNBC Videos
10:22AM  ITW Provides Strategy Update at 2017 Investor Day GlobeNewswire
Nov-30-17 01:38PM  Jim Cramer Reveals His Top Takeover Targets for 2018 TheStreet.com
01:17PM  [$$] Illinois Tool Works Is No Bitcoin but That's Good Barrons.com
Nov-28-17 09:18AM  Deutsche Boosts Illinois Tool Works Price Target Ahead of Investor Day TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Nov-27-17 05:40PM  ITW to Webcast the Companys 2017 Investor Day GlobeNewswire
Nov-24-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Nov-23-17 05:23AM  Why Is Illinois Tool Works (ITW) Up 2.6% Since the Last Earnings Report? Zacks
Nov-20-17 08:57AM  GOP bargains over tax plan Yahoo Finance
Nov-16-17 11:44AM  ETFs with exposure to Illinois Tool Works, Inc. : November 16, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Nov-15-17 09:03AM  Illinois Tool Works, Inc. :ITW-US: Earnings Analysis: Q3, 2017 By the Numbers : November 15, 2017 Capital Cube
Nov-14-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
06:00AM  5 Safe Haven Dividend Plays Investopedia
Nov-12-17 09:17AM  Why 1 of These 5 U.S. Manufacturing Stocks Lost Big in October Motley Fool
Nov-06-17 06:02AM  5 Dividend Aristocrats With the Fastest-Growing Dividends Motley Fool
Oct-30-17 11:54AM  BorgWarner Continues to Outperform Motley Fool
08:01AM  Illinois Tool Works, HNI, CVS Health, Aetna and Amazon.com highlighted as Zacks Bull and Bear of the Day Zacks
07:10AM  Earnings Review and Free Research Report: Illinois Tool Works EPS Increased 23% ACCESSWIRE
07:01AM  Bull of the Day: Illinois Tool Works (ITW) Zacks
Oct-27-17 03:39PM  Bull of the Day: Illinois Tool Works (ITW) Zacks
12:41PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
Oct-26-17 04:25PM  Illinois Tool Works & McDonalds Continue to See Growth Zacks
02:25PM  Ramset® Introduces Upgraded Cobra+ Powder Actuated Tool PR Newswire
Oct-25-17 07:30AM  Earnings Review and Free Research Report: Danahers EPS Increased 13.9%; Beat Expectations ACCESSWIRE
Oct-24-17 03:36PM  Illinois Tool Works (ITW) Q3 2017 Earnings Conference Call Transcript Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Oct-23-17 10:39AM  Illinois Tool (ITW) Tops Q3 Earnings & Sales, Ups '17 View Zacks
08:19AM  Illinois Tool Works (ITW) Beats Q3 Earnings and Revenues Zacks
08:09AM  Illinois Tool Works beats Street 3Q forecasts Associated Press
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
08:00AM  ITW Reports Third-Quarter 2017 Results GlobeNewswire
06:45AM  Illinois Tool Works Inc. to Host Earnings Call ACCESSWIRE
Oct-19-17 10:33AM  3 Things to Look Out for When 3M Co Reports Earnings Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Oct-18-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
07:57AM  Illinois Tool (ITW) to Report Q3 Earnings: What's in Store? Zacks
Oct-17-17 07:35AM  IDEX (IEX) Beats Q3 Earnings on Organic Growth, Raises View Zacks
Oct-16-17 09:26AM  Illinois Tool Works, Inc. : ITW-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 16, 2017 Capital Cube
08:00AM  ITW to Present at Upcoming Investor Events GlobeNewswire
Oct-10-17 05:15PM  Why Illinois Tool Works' Stock Rose 7.6% in September Motley Fool
08:51AM  Illinois Tool Works Remains in a Bull Run TheStreet.com
Oct-03-17 09:32AM  What Makes Illinois Tool (ITW) a Solid Investment Choice? Zacks
Sep-27-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Sep-26-17 08:07PM  VMWare: Cramer's Top Takeaways TheStreet.com
04:15PM  ITW Schedules Third Quarter 2017 Earnings Conference Call GlobeNewswire
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Test & Measurement and Electronics; Food Equipment; Polymers & Fluids; Welding; Construction Products; and Specialty Products. The Automotive OEM segment produces plastic and metal components, fasteners, and assemblies for automotive-related applications. The Test & Measurement and Electronics segment provides equipment, consumables, and related software for testing and measuring of materials and structures. This segment also offers equipment and consumables used in the production of electronic subassemblies and microelectronics. The Food Equipment segment provides commercial food processing, warewashing, cooking, and refrigeration equipment; and kitchen exhaust, ventilation, and pollution control systems, as well as related services. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment produces arc welding equipment, consumables, and accessories; and metal jacketing and other insulation products for various industrial and commercial applications. The Construction Products segment produces engineered fastening systems and solutions. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zimmerman Michael R.Executive Vice PresidentFeb 15Option Exercise0.002,79805,424Feb 20 04:44 PM
SANTI ERNEST SCOTTChairman & CEOFeb 15Option Exercise0.0029,0040116,569Feb 20 04:43 PM
VALLS JUANExecutive Vice PresidentFeb 15Option Exercise0.003,731026,210Feb 20 04:44 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 15Option Exercise0.003,731034,241Feb 20 04:41 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 15Option Exercise0.004,07005,932Feb 20 04:41 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentFeb 15Option Exercise0.004,410028,257Feb 20 04:42 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 15Option Exercise0.004,749024,160Feb 20 04:43 PM
MARTEL ROLAND MExecutive Vice PresidentFeb 15Option Exercise0.004,579030,801Feb 20 04:41 PM
Hartnett John R.Executive Vice PresidentFeb 15Option Exercise0.004,070016,159Feb 20 04:40 PM
Larsen Michael MSVP & CFOFeb 15Option Exercise0.009,159022,589Feb 20 04:40 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 13Option Exercise0.001,13606,161Feb 15 04:48 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 13Option Exercise0.001,35602,368Feb 15 04:38 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentJan 26Option Exercise63.2518,6501,179,61342,497Jan 30 06:10 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentJan 26Sale178.0018,6503,319,70023,847Jan 30 06:10 PM
SMITH HAROLD BEmeritus DirectorDec 08Sale166.4330,0004,992,900571,692Dec 12 04:43 PM
MARTEL ROLAND MExecutive Vice PresidentDec 04Option Exercise43.6464,8182,828,65859,417Dec 06 02:54 PM
MARTEL ROLAND MExecutive Vice PresidentDec 04Sale167.4164,81810,851,03726,222Dec 06 02:54 PM
VALLS JUANExecutive Vice PresidentOct 25Option Exercise55.8148,6222,713,59471,101Oct 26 05:24 PM
MARTINDALE STEVEN LExecutive Vice PresidentOct 25Option Exercise43.6464,8182,828,65895,328Oct 26 05:24 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyOct 25Buy156.4061596,186615Oct 26 05:19 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyOct 25Buy156.334,371683,3184,371Oct 26 05:19 PM
VALLS JUANExecutive Vice PresidentOct 25Sale156.7348,6227,620,52622,479Oct 26 05:24 PM
MARTINDALE STEVEN LExecutive Vice PresidentOct 25Sale157.1964,81810,188,66330,510Oct 26 05:24 PM
Hartnett John R.Executive Vice PresidentOct 20Option Exercise55.716,533363,95318,622Oct 24 04:46 PM
Hartnett John R.Executive Vice PresidentOct 20Sale155.006,5331,012,61512,089Oct 24 04:46 PM
Hartnett John R.Executive Vice PresidentOct 02Option Exercise55.716,533363,95318,622Oct 04 03:55 PM
Hartnett John R.Executive Vice PresidentOct 02Sale150.006,533979,95012,089Oct 04 03:55 PM
Hartnett John R.Executive Vice PresidentJun 09Option Exercise55.8111,750655,76823,839Jun 13 03:00 PM
Hartnett John R.Executive Vice PresidentJun 09Sale144.9611,7501,703,28012,089Jun 13 03:00 PM
O'HERLIHY CHRISTOPHER AVice ChairmanJun 05Option Exercise55.8136,4672,035,22355,878Jun 07 04:44 PM
O'HERLIHY CHRISTOPHER AVice ChairmanJun 05Sale144.0036,4675,251,24819,411Jun 07 04:44 PM
Larsen Michael MSVP & CFOMay 26Option Exercise75.1052,4473,938,77067,383May 31 05:16 PM
Larsen Michael MSVP & CFOMay 26Sale140.6252,4477,375,09714,936May 31 05:16 PM
SANTI ERNEST SCOTTChairman & CEOMay 12Option Exercise55.811005,58190,045May 15 05:55 PM
SANTI ERNEST SCOTTChairman & CEOMay 12Sale138.0010013,80089,945May 15 05:55 PM
SANTI ERNEST SCOTTChairman & CEOMay 11Option Exercise55.81101,1975,647,805191,142May 15 05:55 PM
SANTI ERNEST SCOTTChairman & CEOMay 11Sale138.03101,19713,968,22289,945May 15 05:55 PM
Hartnett John R.Executive Vice PresidentApr 26Option Exercise43.6413,889606,11625,978Apr 28 11:46 AM
Hartnett John R.Executive Vice PresidentApr 26Sale139.2713,8891,934,32112,089Apr 28 11:46 AM
Zimmerman Michael R.Executive Vice PresidentApr 24Option Exercise55.715,000278,5507,626Apr 26 05:46 PM
Zimmerman Michael R.Executive Vice PresidentApr 24Sale140.005,000700,0002,626Apr 26 05:46 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentMar 01Option Exercise55.814,554254,15928,401Mar 03 08:24 AM
NAGARAJAN SUNDARAMExecutive Vice PresidentMar 01Sale133.284,554606,95723,847Mar 03 08:24 AM
Zimmerman Michael R.Executive Vice PresidentFeb 27Option Exercise55.715,017279,4977,643Mar 01 04:56 PM
Zimmerman Michael R.Executive Vice PresidentFeb 27Sale132.005,017662,2442,626Mar 01 04:56 PM