Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
Communication Services | Entertainment | USA
statements
IndexS&P 500 P/E87.64 EPS (ttm)5.65 Insider Own1.62% Shs Outstand440.57M Perf Week1.20%
Market Cap216.81B Forward P/E56.32 EPS next Y8.78 Insider Trans-5.24% Shs Float434.14M Perf Month-2.57%
Income2.55B PEG2.48 EPS next Q2.11 Inst Own83.90% Short Float2.39% Perf Quarter13.59%
Sales22.63B P/S9.58 EPS this Y46.90% Inst Trans0.14% Short Ratio1.40 Perf Half Y34.89%
Book/sh21.19 P/B23.35 EPS next Y42.30% ROA7.80% Target Price458.03 Perf Year56.61%
Cash/sh16.32 P/C30.31 EPS next 5Y35.34% ROE33.30% 52W Range252.28 - 575.37 Perf YTD52.90%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-14.02% Beta0.94
Dividend %- Quick Ratio1.10 Sales past 5Y29.60% Gross Margin40.80% 52W Low96.10% ATR18.42
Employees8600 Current Ratio1.10 Sales Q/Q24.90% Oper. Margin16.60% RSI (14)51.93 Volatility2.73% 3.99%
OptionableYes Debt/Eq1.69 EPS Q/Q165.10% Profit Margin11.90% Rel Volume0.79 Prev Close509.08
ShortableYes LT Debt/Eq1.64 EarningsJul 16 AMC Payout0.00% Avg Volume7.42M Price494.73
Recom2.30 SMA20-1.51% SMA505.28% SMA20029.22% Volume5,899,546 Change-2.82%
Jul-29-20Reiterated Loop Capital Buy $500 → $600
Jul-17-20Reiterated Wells Fargo Equal Weight $460 → $470
Jul-17-20Reiterated UBS Neutral $535 → $500
Jul-17-20Reiterated SunTrust Buy $475 → $530
Jul-17-20Reiterated Rosenblatt Neutral $440 → $400
Jul-17-20Reiterated Pivotal Research Group Buy $580 → $600
Jul-17-20Reiterated Oppenheimer Outperform $480 → $515
Jul-17-20Reiterated Monness Crespi & Hardt Buy $500 → $600
Jul-17-20Reiterated JP Morgan Overweight $535 → $625
Jul-17-20Reiterated Jefferies Buy $520 → $550
Jul-17-20Reiterated Goldman Buy $670 → $600
Jul-17-20Reiterated Cowen Outperform $535 → $550
Jul-17-20Reiterated BofA Securities Buy $625 → $575
Jul-17-20Downgrade Credit Suisse Outperform → Neutral $550 → $525
Jul-15-20Reiterated Morgan Stanley Overweight $485 → $575
Jul-14-20Downgrade UBS Buy → Neutral $535
Jul-10-20Reiterated Goldman Buy $540 → $670
Jul-08-20Reiterated Rosenblatt Neutral $370 → $445
Jul-07-20Reiterated Credit Suisse Outperform $465 → $550
Jul-06-20Downgrade Imperial Capital Outperform → In-line $489
Aug-07-20 07:30PM  
July Jobs Report: Better Than Expected, Better Than Feared
Barrons.com
04:25PM  
Netflix Inc. stock underperforms Friday when compared to competitors
MarketWatch
01:52PM  
Susan Rice Sells Netflix Options as Bidens Running Mate Decision Nears
Bloomberg
11:16AM  
Netflix Stock Could Be on the Verge of a Big Rally
TheStreet.com
08:43AM  
Zillow Stock Skyrockets as Sales, Earnings Surprise Wall Street
Barrons.com
Aug-06-20 11:25PM  
Indonesia imposes 10% VAT on Facebook, Disney, Tiktok -tax office
Reuters
04:25PM  
Netflix Inc. stock rises Thursday, outperforms market
MarketWatch
04:14PM  
Disney Stock Flashes Decisive Buy Signal After Bold Streaming Moves
Investor's Business Daily
04:08PM  
Nasdaq Composites record rally takes it to fastest 1,000-point milestone in 20 years
MarketWatch
04:04PM  
Streaming Video Platform Roku Says Holdouts Are Missing Out On Its Growth
Investor's Business Daily
11:48AM  
How Covid-19 Chilled the Credit Card
Bloomberg
11:07AM  
If The NFL Season Gets Cancelled, Roku Stock Could Soar
Insider Monkey
Aug-05-20 04:25PM  
Netflix Inc. stock falls Wednesday, underperforms market
MarketWatch
12:45PM  
Disney is facing a 'perfect storm': analyst
Reuters
12:22PM  
Netflix Stock Back In Rally Mode; Consider This Bullish Option Trade
Investor's Business Daily
12:10PM  
Wynn Resorts, Teladoc, and More Stock Picks From a Market-Crushing Midcap Fund
Barrons.com
12:00PM  
Is Netflix Stock Recession-Proof?
Motley Fool
09:00AM  
1 Million Downloads In 5 Weeks The Tech Company Fighting COVID In Canada
Oilprice.com
Aug-04-20 08:02PM  
Disney and Mulan' Are All In on Streaming
Bloomberg
07:01PM  
TV viewing surges during Britain's lockdown, led by streaming services
Reuters
05:39PM  
Netflix is happy to buy up the movies Hollywood studios cant release
Quartz
05:35PM  
Disney Earnings Surprise As Disney+ Grows; 'Mulan' To Stream, New Service To Launch
Investor's Business Daily
04:25PM  
Netflix Inc. stock outperforms market on strong trading day
MarketWatch
01:04PM  
US STOCKS-S&P 500, Dow drift higher as investors eye stimulus
Reuters
11:54AM  
US STOCKS-S&P 500, Dow grind higher with stimulus in focus
Reuters
11:03AM  
Spotify's Virtuous Cycle Is Just Getting Started
Motley Fool
10:53AM  
Media Stock Aug 5 Earnings Roster: DISCA, ROKU and More
Zacks
10:24AM  
US STOCKS-Escalating Sino-U.S. tensions strain S&P 500, Dow
Reuters
08:53AM  
US STOCKS-Wall St set to dip as U.S.-China tensions heat up over TikTok
Reuters
08:14AM  
Dow Jones Futures Signal Losses In Coronavirus Stock Market Rally; SolarEdge Soars 12% On Earnings
Investor's Business Daily
07:05AM  
US STOCKS-Futures retreat as U.S.-China tensions heat up over TikTok
Reuters
06:26AM  
Disney Reports Earnings Today. Heres What to Expect.
Barrons.com
Aug-03-20 04:25PM  
Netflix Inc. stock outperforms market on strong trading day
MarketWatch
02:00PM  
Top 5 Cloud Stocks To Buy According To Hedge Funds
Insider Monkey
10:00AM  
Where's the Sympathy for Lonely Young People?
Bloomberg
06:30AM  
Musics Last Best Hope Lies in Live-Streaming
Bloomberg
Aug-02-20 01:45PM  
Comcast Goes All In on Cord-Cutting
Motley Fool
10:43AM  
Analyst: VOD deal between NBCUniversal, AMC will likely 'dampen movie attendance,' hurt industry
Yahoo Finance
08:30AM  
Better Buy: Netflix vs. Amazon
Motley Fool
07:32AM  
3 Things to Watch in the Stock Market This Week
Motley Fool
Aug-01-20 08:00PM  
In India, Dont Hate the Matchmaker
Bloomberg
08:00AM  
Netflix a 'force to be reckoned with' with Emmy nods, but here's why competitors still have a shot
Yahoo Finance
Jul-31-20 04:25PM  
Netflix Inc. stock rises Friday, still underperforms market
MarketWatch
03:19PM  
Netflix Launches Variable-Speed Playback on Android App, Which Had Drawn Hollywood Backlash
Variety
02:54PM  
What groundbreaking AMC, NBCUniversal deal means for struggling theater industry
Yahoo Finance Video
02:07PM  
Spotifys Shaky Earnings Confirm SPOT Stock is Overvalued
InvestorPlace
02:00PM  
The Streaming Stock Ready for a Rebound
Schaeffer's Investment Research
12:38PM  
10 big reasons to buy Apple stock immediately: analyst
Yahoo Finance
11:02AM  
How Earnings Amplify the Bull Case for Comcast Stock
InvestorPlace
10:33AM  
Expect the FAANGs to continue to grow: strategist
Yahoo Finance Video
08:33AM  
Why Netflix Still Has Room to Grow
Motley Fool
Jul-30-20 04:25PM  
Netflix Inc. stock rises Thursday, outperforms market
MarketWatch
03:37PM  
Comcasts Peacock Is Bright Spot for Company Hit by Cord Cutting
Bloomberg
11:32AM  
3 Things You Probably Didn't Know About Netflix
Motley Fool
08:55AM  
Netflix Is Making the Right Moves in India at the Right Time
Motley Fool
07:39AM  
Ignore GoPro: Here Are 2 Better Stocks
Motley Fool
07:15AM  
Is It Time to Buy Netflix Stock?
Motley Fool
Jul-29-20 02:07PM  
Netflix Grabs a Record Number of Emmy Nominations
Motley Fool
12:38PM  
Spotify poised to make a good chunk of money from Joe Rogan Experience
Yahoo Finance
12:35PM  
Transformers: War for Cybertron on Netflix: Why Rooster Teeth Didnt Produce Anime Series for Its Own Channels
Variety
11:23AM  
3 Takeaways From Netflix's Emmy Nominations Record
Motley Fool
10:30AM  
Box Office Bends to Hollywood, Forever Changing Movie-Going
Bloomberg
09:33AM  
Netflix Is the Real Winner in the AMC Deal With Universal
Motley Fool
08:14AM  
Dow Jones Futures Signal Modest Gains Ahead Of Fed Rate Decision; Boeing Reports Earnings, While AMD Surges 11%
Investor's Business Daily
03:42AM  
Philippines moves closer to taxing tech giants
Reuters
Jul-28-20 05:37PM  
Netflix leads all networks with record 160 Emmy nominations
Yahoo Finance Video
02:45PM  
Investing In Stocks: Discover 3 Key Rules For How To Buy Stocks
Investor's Business Daily
02:18PM  
Netflix has pulled way ahead of HBO in the battle for prestige TV dominance
Quartz
12:44PM  
Charting a (bullish) holding pattern, S&P 500 digests break to 5-month highs
MarketWatch
12:10PM  
Watchmen leads all Emmy nominees with 26
MarketWatch
12:00PM  
5 Top Stocks for August
Motley Fool
11:50AM  
CORRECTED-'Watchmen' leads television's Emmy nominations, Netflix dominates
Reuters
07:30AM  
Is Netflix Stock A Buy Right Now? Here's What IBD Charts Show
Investor's Business Daily
06:30AM  
Nancy Pelosis Husband Made Large Transactions in Apple, Netflix Securities
Barrons.com
Jul-27-20 04:28PM  
US STOCKS-Wall Street rises as investors watch stimulus, pandemic and earnings
Reuters
04:00PM  
US STOCKS-Wall Street rises as investors watch stimulus, pandemic and earnings
Reuters
03:46PM  
Google to retain work from home until July 2021
Yahoo Finance Video
10:28AM  
Heres why Netflix stock, now below $500, is going to $1,000
MarketWatch
10:20AM  
Global Markets Review: Euro Rises After EU Deal
Investopedia
10:11AM  
Regulators 'don't have the teeth' to break up Facebook, Apple, Amazon: Investopedia Editor-In-Chief
Yahoo Finance Video
09:18AM  
The Witcher Prequel Series in the Works at Netflix
Variety
Jul-26-20 12:30PM  
Netflix's Competitors Are Drastically Outspending It on TV Ads
Motley Fool
Jul-25-20 07:12PM  
The frustration of trying to invest in my hometown
BBC
01:02PM  
If the Big Five Tech Stocks Falter, Theyll Take the Rest of the Stock Market Down With Them
Barrons.com
12:07PM  
The Tech Bubble Is Slowly Deflating as Earnings Roll In. Heres Why.
Barrons.com
11:05AM  
Movie theaters desperate for a lifeline as 'Mulan' joins 'Tenet' in coronavirus limbo
Yahoo Finance
10:04AM  
3 Stocks Immune to the Coronavirus
Motley Fool
Jul-24-20 06:43PM  
The 4 Most-Voted Stocks in the Buying Basket as of July
GuruFocus.com
04:26PM  
'Mulan' joins 'Tenet' in postponing release date indefinitely
Yahoo Finance Video
01:42PM  
How Hollywood is preserving billion dollar franchises for the big screen
Yahoo Finance Video
11:27AM  
The key difference between the tech bubble of 2000 and today: strategist
Yahoo Finance
11:21AM  
Stock Picks: Lessons From Nvidia, Netflix, Veeva On How To Find The Best Stocks To Buy
Investor's Business Daily
11:19AM  
Mulan and Top Gun: Maverick delayed due to COVID-19
Yahoo Finance Video
11:10AM  
New Social Distancing App Scores 500,000 Downloads In One Month
Oilprice.com
09:24AM  
Invest in Streamlytics: A Better Way to Gather Streaming Media Data
InvestorPlace
07:01AM  
US STOCKS-Futures back off on U.S.-China frictions; Intel sinks
Reuters
07:00AM  
10 ESG Funds That Score Poorly on Sustainability, but Deserve a Second Look
Barrons.com
06:08AM  
Controversial Matchmaking Show Helps Netflix in Battle for India
Bloomberg
Jul-23-20 11:23AM  
Heres why the toy industry will shake off the global pandemic
Yahoo Finance Video
09:23AM  
Chart Reading: 3 Telltale Clues To Look For In Nvidia, Netflix
Investor's Business Daily
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RICE SUSAN EDirectorAug 05Option Exercise280.351,337374,825234Aug 06 06:55 PM
RICE SUSAN EDirectorAug 05Sale508.681,337680,1000Aug 06 06:55 PM
KILGORE LESLIE JDirectorAug 04Option Exercise117.2253362,47835,729Aug 05 06:27 PM
KILGORE LESLIE JDirectorAug 04Sale508.00533270,76435,196Aug 05 06:27 PM
KILGORE LESLIE JDirectorJul 27Option Exercise110.021,481162,93435,765Jul 28 07:23 PM
KILGORE LESLIE JDirectorJul 27Sale485.571,481719,13035,196Jul 28 07:23 PM
HASTINGS REEDCEOJul 21Option Exercise19.2743,239833,34143,239Jul 22 07:03 PM
HASTINGS REEDCEOJul 21Sale494.8343,23921,396,0650Jul 22 07:03 PM
Peters Gregory KChief Product OfficerJul 13Option Exercise94.097,251682,24720,341Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 13Sale575.007,2514,169,32513,090Jul 14 06:22 PM
Peters Gregory KChief Product OfficerJul 10Option Exercise117.169,6911,135,39918,253Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 10Sale538.329,6915,216,85013,090Jul 13 05:55 PM
Peters Gregory KChief Product OfficerJul 07Option Exercise107.645,274567,69318,364Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 07Sale500.005,2742,637,00013,090Jul 08 07:33 PM
Peters Gregory KChief Product OfficerJul 01Option Exercise105.985,357567,73518,447Jul 06 05:51 PM
Peters Gregory KChief Product OfficerJul 01Sale475.005,3572,544,57513,090Jul 06 05:51 PM
HASTINGS REEDCEOJun 22Option Exercise14.5557,260833,37957,260Jun 23 08:31 PM
HASTINGS REEDCEOJun 22Sale462.4057,26026,476,8290Jun 23 08:31 PM
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
open in yahoo | open in reuters | open in google