Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 04  •  04:00PM ET
153.19
Dollar change
+5.97
Percentage change
4.06
%
Mar 04, 4:50 PMPalantir reportedly rebuilding Pentagon Maven AI platform, replacing Anthropic’s Claude after Trump order barring military use of Anthropic
IndexNDX, S&P 500 P/E242.08 EPS (ttm)0.63 Insider Own8.56% Shs Outstand2.29B Perf Week14.16%
Market Cap366.38B Forward P/E82.78 EPS next Y1.85 Insider Trans-2.02% Shs Float2.19B Perf Month3.67%
Enterprise Value359.53B PEG1.57 EPS next Q0.28 Inst Own56.12% Short Float2.35% Perf Quarter-8.54%
Income1.63B P/S81.86 EPS this Y72.05% Inst Trans1.71% Short Ratio1.09 Perf Half Y-2.48%
Sales4.48B P/B49.59 EPS next Y43.42% ROA21.32% Short Interest51.37M Perf YTD-13.82%
Book/sh3.09 P/C51.03 EPS next 5Y52.73% ROE26.23% 52W High207.52 -26.18% Perf Year81.50%
Cash/sh3.00 P/FCF174.42 EPS past 3/5Y- - ROIC21.46% 52W Low66.12 131.68% Perf 3Y1739.02%
Dividend Est.- EV/EBITDA249.65 Sales past 3/5Y32.92% 32.58% Gross Margin82.37% Volatility4.51% 5.64% Perf 5Y519.45%
Dividend TTM- EV/Sales80.33 EPS Y/Y TTM232.56% Oper. Margin31.59% ATR (14)7.56 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.11 Sales Y/Y TTM56.18% Profit Margin36.31% RSI (14)57.95 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio7.11 EPS Q/Q658.01% SMA2012.02% Beta1.73 Target Price187.90
Payout0.00% Debt/Eq0.03 Sales Q/Q70.00% SMA50-3.64% Rel Volume1.28 Prev Close147.22
Employees4429 LT Debt/Eq0.02 EarningsFeb 02 AMC SMA200-5.32% Avg Volume47.23M Price153.19
IPOSep 30, 2020 Option/ShortYes / Yes EPS/Sales Surpr.8.60% 4.90% Trades Volume60,059,244 Change4.06%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Upgrade UBS Neutral → Buy $150
Feb-27-26Initiated Rosenblatt Buy $150
Feb-18-26Upgrade Mizuho Neutral → Outperform $195
Feb-10-26Upgrade Daiwa Securities Neutral → Buy $180
Feb-03-26Upgrade Robert W. Baird Neutral → Outperform $200
Feb-03-26Upgrade Northland Capital Market Perform → Outperform $190
Feb-03-26Upgrade HSBC Securities Hold → Buy $205
Feb-02-26Upgrade William Blair Mkt Perform → Outperform
Jan-12-26Upgrade Citigroup Neutral → Buy $235
Jan-06-26Initiated Truist Buy $223
Today 06:36AM
05:33AM
03:07AM
12:03AM
Mar-04-26 10:45PM
04:37PM Loading…
04:37PM
03:16PM
03:05PM
02:24PM
02:20PM
01:56PM
01:40PM
11:30AM
11:30AM
11:00AM
09:10AM Loading…
09:10AM
07:30AM
06:10AM
05:30AM
Mar-03-26 04:39PM
04:28PM
04:07PM
03:22PM
03:08PM
02:07PM
01:51PM
01:11PM
12:15PM
11:22AM
11:06AM
10:34AM Loading…
10:34AM
09:54AM
09:41AM
09:40AM
09:15AM
08:42AM
08:28AM
02:45AM
Mar-02-26 06:53PM
06:48PM
06:30PM
05:05PM
04:47PM
04:37PM
04:32PM
04:07PM
04:04PM
03:29PM
03:12PM
03:12PM
02:56PM
02:53PM
02:44PM
01:52PM
01:45PM
01:37PM
01:29PM
01:21PM
01:19PM
12:43PM
12:26PM
12:25PM
11:58AM
11:13AM
11:10AM
10:51AM
10:47AM
09:32AM
09:30AM
09:19AM
09:13AM
09:00AM
09:00AM
07:46AM
07:04AM
06:20AM
01:31AM
Mar-01-26 01:02PM
Feb-28-26 09:51PM
07:04PM
12:20PM
08:01AM
02:07AM
Feb-27-26 07:09PM
03:37PM
01:06PM
12:22PM
12:18PM
10:45AM
09:50AM
07:59AM
07:42AM
07:28AM
06:22AM
05:45AM
05:23AM
Feb-26-26 11:14PM
08:04PM
12:30PM
09:50AM
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Aventura, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THIEL PETERDirectorMar 02 '26Sale144.852,000,000289,707,50713,733,625Mar 04 04:28 PM
Peter ThielOfficerMar 02 '26Proposed Sale140.002,000,000280,000,000Mar 02 08:41 PM
Buckley JeffreySee RemarksFeb 20 '26Sale133.722,704361,57544,340Feb 24 08:12 PM
Buckley JeffreySee RemarksFeb 24 '26Sale129.081,232159,02743,108Feb 24 08:12 PM
Taylor Ryan D.See RemarksFeb 20 '26Sale133.7219,9882,672,765219,421Feb 24 08:12 PM
Glazer David A.See RemarksFeb 20 '26Sale133.7217,4382,331,782392,370Feb 24 08:11 PM
Sankar ShyamSee RemarksFeb 20 '26Sale133.72168,00422,465,231642,786Feb 24 08:10 PM
Cohen Stephen AndrewSee RemarksFeb 20 '26Sale133.72327,08843,737,696592Feb 24 08:09 PM
Karp Alexander C.See RemarksFeb 20 '26Sale133.78493,02565,955,9886,432,258Feb 24 08:08 PM
RYAN TAYLOROfficerFeb 20 '26Proposed Sale133.7219,9882,672,763Feb 20 05:35 PM
STEPHEN A COHENOfficerFeb 20 '26Proposed Sale133.72327,08843,737,684Feb 20 05:25 PM
SHYAM SANKAROfficerFeb 20 '26Proposed Sale133.72168,00422,465,226Feb 20 05:01 PM
ALEXANDER KARPOfficerFeb 20 '26Proposed Sale133.72403,02553,891,858Feb 20 04:56 PM
DAVID GLAZEROfficerFeb 20 '26Proposed Sale133.7217,4382,331,781Feb 20 04:47 PM
ALEXANDER KARP DirectorFeb 20 '26Proposed Sale134.8990,00012,140,100Feb 20 04:27 PM
Stat Lauren Elaina FriedmanDirectorFeb 02 '26Sale151.1440060,45658,287Feb 04 08:25 PM
Moore Alexander D.DirectorFeb 02 '26Sale149.6520,0002,992,9841,172,978Feb 04 08:19 PM
LAUREN STATDirectorFeb 02 '26Proposed Sale146.5940058,636Feb 02 04:31 PM
Stat Lauren Elaina FriedmanDirectorJan 02 '26Sale181.353,400616,59058,687Jan 06 08:21 PM
Moore Alexander D.DirectorJan 02 '26Sale172.9820,0003,459,6151,192,978Jan 06 08:08 PM
Taylor Ryan D.See RemarksJan 02 '26Sale181.3512,0002,176,200239,409Jan 06 08:07 PM
RYAN DOUGLAS TAYLOROfficerJan 02 '26Proposed Sale177.7512,0002,133,000Jan 02 04:33 PM
LAUREN STATDirectorJan 02 '26Proposed Sale177.753,400604,350Jan 02 04:30 PM
Alexander D. MooreDirectorJan 02 '26Proposed Sale177.7540,0007,110,000Jan 02 04:12 PM
Glazer David A.See RemarksDec 12 '25Option Exercise4.729,00042,480422,639Dec 16 08:16 PM
Glazer David A.See RemarksDec 12 '25Sale185.919,0001,673,190413,639Dec 16 08:16 PM
DAVID A. GLAZEROfficerDec 12 '25Proposed Sale187.549,0001,687,860Dec 12 04:27 PM
Moore Alexander D.DirectorDec 01 '25Sale167.1920,0003,343,8331,212,978Dec 03 08:02 PM
Buckley JeffreySee RemarksNov 20 '25Sale163.992,365387,83348,596Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 24 '25Sale157.501,252197,19047,044Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 21 '25Sale156.2530046,87548,296Nov 24 08:17 PM
Taylor Ryan D.See RemarksNov 24 '25Sale162.3636,0485,852,784251,409Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 20 '25Sale163.9917,7612,912,566289,709Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 21 '25Sale156.252,252351,878287,457Nov 24 08:16 PM
Glazer David A.See RemarksNov 20 '25Sale163.9915,5572,551,122415,612Nov 24 08:14 PM
Glazer David A.See RemarksNov 21 '25Sale156.251,973308,286413,639Nov 24 08:14 PM
Sankar ShyamSee RemarksNov 20 '25Sale163.99149,87224,576,902642,786Nov 24 08:13 PM
Sankar ShyamSee RemarksNov 21 '25Sale156.2519,0042,969,402642,786Nov 24 08:13 PM
Cohen Stephen AndrewSee RemarksNov 20 '25Sale163.99308,63550,611,809592Nov 24 08:12 PM
Cohen Stephen AndrewSee RemarksNov 21 '25Sale156.2539,1366,115,055592Nov 24 08:12 PM
Karp Alexander C.See RemarksNov 20 '25Sale163.99359,32558,924,2666,432,258Nov 24 08:09 PM
Karp Alexander C.See RemarksNov 21 '25Sale156.2545,5647,119,4366,432,258Nov 24 08:09 PM
RYAN D. TAYLOROfficerNov 24 '25Proposed Sale154.8536,0485,582,033Nov 24 04:31 PM
STEPHEN COHENOfficerNov 20 '25Proposed Sale163.99405,00066,414,330Nov 20 06:22 PM
RYAN TAYLOROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:07 PM
DAVID GLAZEROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:03 PM
SHYAM SANKAROfficerNov 20 '25Proposed Sale163.99225,00036,896,850Nov 20 05:45 PM
ALEXANDER KARPOfficerNov 20 '25Proposed Sale163.99585,00095,931,810Nov 20 05:29 PM
Moore Alexander D.DirectorNov 03 '25Sale204.5420,0004,090,8871,232,978Nov 05 08:01 PM
Stat Lauren Elaina FriedmanDirectorOct 03 '25Sale186.39800149,11262,087Oct 07 08:02 PM
Moore Alexander D.DirectorOct 01 '25Sale184.0120,0003,680,2251,252,978Oct 03 08:03 PM
LAUREN STATDirectorOct 03 '25Proposed Sale187.05800149,640Oct 03 04:30 PM
Alexander D. MooreDirectorOct 01 '25Proposed Sale182.4260,00010,945,200Oct 01 04:07 PM
Stat Lauren Elaina FriedmanDirectorSep 18 '25Sale177.609,0001,598,40050,794Sep 22 08:07 PM
DAVID STATDirectorSep 18 '25Proposed Sale168.339,0001,514,970Sep 18 04:33 PM
Stat Lauren Elaina FriedmanDirectorSep 11 '25Sale165.9521,0003,484,86659,794Sep 15 07:59 PM
DAVID STATDirectorSep 11 '25Proposed Sale166.7421,0003,501,540Sep 11 04:24 PM
Taylor Ryan D.See RemarksSep 05 '25Sale158.3536,0485,708,057307,470Sep 09 08:26 PM
RYAN D. TAYLOROfficerSep 05 '25Proposed Sale156.1436,0485,628,535Sep 05 04:24 PM
Moore Alexander D.DirectorSep 02 '25Sale156.4220,0003,128,3181,272,978Sep 04 08:09 PM
Glazer David A.See RemarksSep 02 '25Option Exercise4.7237,770178,274512,169Sep 04 08:08 PM
Glazer David A.See RemarksSep 02 '25Sale154.4781,00012,511,782431,169Sep 04 08:08 PM
Buckley JeffreySee RemarksAug 29 '25Sale157.002,803440,07150,961Sep 03 08:03 PM
DAVID GLAZEROfficerSep 02 '25Proposed Sale156.7181,00012,693,510Sep 02 04:52 PM
Buckley JeffreySee RemarksAug 20 '25Sale151.361,289195,10854,840Aug 22 07:59 PM
Buckley JeffreySee RemarksAug 21 '25Sale155.751,076167,59253,764Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 20 '25Sale151.3711,0261,668,970352,729Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 21 '25Sale155.759,2111,434,648343,518Aug 22 07:59 PM
Glazer David A.See RemarksAug 20 '25Sale151.379,6331,458,115482,446Aug 22 07:58 PM
Glazer David A.See RemarksAug 21 '25Sale155.758,0471,253,350474,399Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.3793,09214,090,976702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 21 '25Sale155.7577,76912,112,815702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 22 '25Sale159.5530,0004,786,457702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.20375,00056,699,646702,786Aug 22 07:55 PM
Cohen Stephen AndrewSee RemarksAug 20 '25Sale151.37191,72029,019,923592Aug 22 07:54 PM
Cohen Stephen AndrewSee RemarksAug 21 '25Sale155.75160,16424,946,145592Aug 22 07:54 PM
Karp Alexander C.See RemarksAug 20 '25Sale151.37222,87833,736,2056,432,258Aug 22 07:53 PM
Karp Alexander C.See RemarksAug 21 '25Sale155.75186,19429,000,4156,432,258Aug 22 07:53 PM
Sankar ShyamOfficerAug 22 '25Proposed Sale155.3130,0004,659,450Aug 22 04:11 PM
SHYAM SANKAROfficerAug 20 '25Proposed Sale151.37225,00034,057,395Aug 20 06:38 PM
RYAN TAYLOROfficerAug 20 '25Proposed Sale151.3723,2903,525,319Aug 20 06:14 PM
ALEXANDER C. KARPOfficerAug 20 '25Proposed Sale151.37585,00088,549,227Aug 20 06:08 PM
DAVID GLAZEROfficerAug 20 '25Proposed Sale151.3723,2903,525,319Aug 20 06:04 PM
STEPHEN A COHENOfficerAug 20 '25Proposed Sale151.37405,00061,303,311Aug 20 05:23 PM
Sankar ShyamOfficerAug 20 '25Proposed Sale152.30375,00057,112,500Aug 20 04:20 PM
Taylor Ryan D.See RemarksAug 05 '25Sale175.0030,0005,250,000363,755Aug 07 08:05 PM
Moore Alexander D.DirectorAug 01 '25Sale154.7320,0003,094,5231,292,978Aug 05 08:05 PM
RYAN D. TAYLOROfficerAug 05 '25Proposed Sale160.6630,0004,819,800Aug 05 04:27 PM
Taylor Ryan D.See RemarksJul 15 '25Option Exercise4.7233,335157,341397,090Jul 17 08:02 PM
Taylor Ryan D.See RemarksJul 15 '25Sale150.0033,3355,000,250363,755Jul 17 08:02 PM
RYAN D. TAYLOROfficerJul 15 '25Proposed Sale149.1533,3354,971,915Jul 15 04:19 PM
Stat Lauren Elaina FriedmanDirectorJul 09 '25Sale139.61800111,68862,887Jul 11 08:05 PM
LAUREN STATDirectorJul 09 '25Proposed Sale139.71800111,768Jul 09 04:14 PM
Woersching Eric H.DirectorJul 01 '25Sale130.9510,2141,337,5452,348Jul 03 04:23 PM
Moore Alexander D.DirectorJul 01 '25Sale131.0620,0002,621,1131,312,978Jul 03 04:21 PM
Taylor Ryan D.See RemarksJul 01 '25Option Exercise4.7233,335157,341397,090Jul 03 04:20 PM
Taylor Ryan D.See RemarksJul 01 '25Sale135.3133,3354,510,452363,755Jul 03 04:20 PM
ERIC WOERSCHINGDirectorJul 01 '25Proposed Sale136.3210,2141,392,372Jul 01 04:34 PM
RYAN DOUGLAS TAYLOROfficerJul 01 '25Proposed Sale136.3233,3354,544,227Jul 01 04:32 PM
Palantir Technologies Inc.10% OwnerJun 18 '25Buy2.071,040,5572,153,9534,461,564Jun 23 09:19 PM
Last Close
Mar 04  •  04:00PM ET
3.63
Dollar change
-0.08
Percentage change
-2.16
%
ABCL AbCellera Biologics Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.49 Insider Own23.33% Shs Outstand300.60M Perf Week13.79%
Market Cap1.10B Forward P/E- EPS next Y-0.66 Insider Trans0.00% Shs Float232.44M Perf Month3.71%
Enterprise Value683.36M PEG- EPS next Q-0.16 Inst Own36.55% Short Float21.60% Perf Quarter4.61%
Income-146.41M P/S14.65 EPS this Y-31.97% Inst Trans2.14% Short Ratio11.93 Perf Half Y-10.37%
Sales75.13M P/B1.13 EPS next Y-1.75% ROA-10.78% Short Interest50.22M Perf YTD6.14%
Book/sh3.22 P/C1.96 EPS next 5Y-16.76% ROE-14.47% 52W High6.51 -44.28% Perf Year55.13%
Cash/sh1.85 P/FCF- EPS past 3/5Y- - ROIC-13.26% 52W Low1.89 92.00% Perf 3Y-56.68%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-46.31% -20.27% Gross Margin61.64% Volatility8.92% 7.80% Perf 5Y-87.92%
Dividend TTM- EV/Sales9.10 EPS Y/Y TTM11.33% Oper. Margin-288.98% ATR (14)0.26 Perf 10Y-
Dividend Ex-Date- Quick Ratio11.23 Sales Y/Y TTM160.55% Profit Margin-194.89% RSI (14)54.33 Recom1.29
Dividend Gr. 3/5Y- - Current Ratio11.32 EPS Q/Q74.24% SMA2011.49% Beta0.86 Target Price9.20
Payout- Debt/Eq0.15 Sales Q/Q788.18% SMA50-0.47% Rel Volume0.75 Prev Close3.71
Employees562 LT Debt/Eq0.14 EarningsFeb 24 AMC SMA200-9.61% Avg Volume4.21M Price3.63
IPODec 11, 2020 Option/ShortYes / Yes EPS/Sales Surpr.77.61% 572.89% Trades Volume3,180,057 Change-2.16%
Date Action Analyst Rating Change Price Target Change
Nov-07-25Downgrade Leerink Partners Outperform → Market Perform $4
Jul-07-25Resumed Leerink Partners Outperform $5
Aug-20-24Downgrade The Benchmark Company Buy → Hold
Feb-22-24Upgrade The Benchmark Company Hold → Buy $9
Dec-05-23Initiated KeyBanc Capital Markets Overweight $6
Nov-06-23Downgrade The Benchmark Company Buy → Hold
Oct-13-23Resumed Piper Sandler Overweight $20
Feb-28-23Initiated Cowen Outperform
Dec-15-22Initiated Goldman Buy $30
Nov-16-22Initiated Truist Buy $29
Mar-04-26 11:50AM
Feb-26-26 02:28PM
Feb-25-26 08:02PM
03:51AM
12:00AM
09:55PM Loading…
Feb-24-26 09:55PM
06:26PM
04:05PM
Feb-19-26 07:30AM
Feb-18-26 09:43AM
Feb-11-26 04:05PM
Feb-02-26 07:49PM
Jan-29-26 01:49PM
Jan-22-26 04:05PM
Jan-14-26 08:07PM
09:00AM Loading…
Jan-12-26 09:00AM
Dec-08-25 04:05PM
Dec-04-25 10:09PM
Nov-25-25 08:16AM
Nov-18-25 06:17AM
Nov-07-25 12:12AM
Nov-06-25 05:45PM
04:05PM
Oct-21-25 10:47PM
Oct-07-25 04:05PM
Sep-30-25 09:40AM
Sep-29-25 04:05PM
12:00PM
Sep-21-25 09:26AM
Sep-20-25 02:43AM
08:17AM Loading…
Sep-15-25 08:17AM
Sep-10-25 09:07AM
Aug-28-25 05:04AM
Aug-27-25 09:00AM
Aug-25-25 11:56PM
Aug-17-25 06:10PM
Aug-12-25 04:05PM
Aug-08-25 03:42AM
Aug-07-25 06:20PM
04:05PM
Aug-05-25 05:55PM
Jul-31-25 10:00AM
Jul-24-25 10:06AM
Jul-22-25 11:03AM
09:39AM
Jul-07-25 04:05PM
09:11AM
Jun-25-25 04:09AM
Jun-09-25 09:13AM
Jun-03-25 12:00PM
Jun-02-25 06:45PM
May-30-25 01:00PM
May-21-25 11:21AM
May-14-25 05:00PM
May-12-25 03:30PM
May-09-25 07:30PM
11:22AM
03:50AM
May-08-25 06:05PM
04:05PM
May-07-25 12:39PM
10:45AM
Apr-29-25 03:00PM
Apr-23-25 10:14AM
Apr-16-25 11:59PM
Apr-08-25 04:05PM
Apr-03-25 04:05PM
Mar-25-25 04:30PM
Feb-28-25 02:18PM
02:43AM
Feb-27-25 10:15PM
06:15PM
04:05PM
Feb-26-25 07:55AM
Feb-11-25 04:05PM
Jan-21-25 04:05PM
Jan-17-25 07:53AM
Jan-15-25 10:47AM
Jan-14-25 09:25AM
Jan-13-25 09:00AM
Jan-07-25 09:11AM
Nov-21-24 04:05PM
Nov-07-24 10:05AM
Nov-05-24 11:17AM
02:11AM
Nov-04-24 11:00PM
05:55PM
04:05PM
Nov-01-24 09:06AM
Oct-22-24 04:05PM
Oct-16-24 08:58AM
Oct-04-24 09:00AM
Sep-26-24 04:05PM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
04:05PM
05:13AM
Aug-07-24 12:45AM
Aug-06-24 06:15PM
04:05PM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies that can be developed to prevent and treat disease. The company was founded by Carl Lars G. Hensen, Kathleen Lisaingo, Kevin Heyries, Veronique Lecault and Daniel Da Costa on November 8, 2012 and is headquartered in Vancouver, Canada.
Last Close
Mar 04  •  04:00PM ET
42.60
Dollar change
+0.09
Percentage change
0.20
%
FB ProShares S&P 500 Dynamic Buffer ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y- Total Holdings504 Perf Week-0.18%
SponsorProShares ETF Type Tagsoptions Return% 3Y- AUM1.70M Perf Month0.81%
Fund Family Bond Type TagsSP500 Return% 5Y- NAV/sh Perf Quarter0.85%
IndexS&P 500 Daily Dynamic Buffer Index Average Maturity Tagsbuffer Return% 10Y 52W High42.69 -0.20% Perf Half Y4.06%
Index Weighting Commodity Type Tagsupside-cap Return% SI 52W Low39.91 6.75% Perf YTD0.96%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.33% 0.16% Perf Year-
Dividend TTM0.39 (0.91%) ESG Type Tags- Flows% 3M-19.87% ATR (14)0.13 Perf 3Y-
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)58.26 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta- Perf 10Y-
Expense0.58% Growth/Value SMA200.39% Flows% 3Y Rel Volume0.23 Prev Close42.52
Inverse/Leveraged Market Cap SMA500.51% Flows% 5Y Avg Volume0.72K Price42.60
IPOJun 26, 2025 Option/ShortNo / Yes SMA2002.50% Trades Volume163 Change0.20%
Feb-11-26 06:50AM
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
09:33AM Loading…
Nov-11-25 09:33AM
Nov-09-25 09:16AM
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM Loading…
02:54PM
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM Loading…
09:47AM
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.