Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
179.94
Aug 21 • 3:59 PM ET Dollar change+5.98 Percentage change(3.44%)
Aftermarket Close
179.91
Aftermarket • 7:59 PM ET Dollar change-0.03 Percentage change(-0.02%)
Index
NDX, S&P 500
Market Cap
432.41B
Enterprise Value
423.33B
Income
3.02B
Sales
6.16B
Book/sh
4.07
Cash/sh
3.92
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
4429
IPO
Sep 30, 2020
P/E
153.78
Forward P/E
78.86
PEG
1.19
P/S
70.24
P/B
44.24
P/C
45.96
P/FCF
128.76
EV/EBITDA
158.99
EV/Sales
68.77
Quick Ratio
6.91
Current Ratio
7.23
Debt/Eq
0.02
LT Debt/Eq
0.02
Option/Short
Yes / Yes
EPS (ttm)
1.17
EPS next Y
2.28
EPS next Q
0.41
EPS this Y
113.30%
EPS next Y
42.63%
EPS next 5Y
66.12%
EPS past 3/5Y
- -
Sales past 3/5Y
32.92% 32.58%
EPS Y/Y TTM
285.33%
Sales Y/Y TTM
78.92%
EPS Q/Q
221.57%
Sales Q/Q
92.83%
Insider Own
8.51%
Insider Trans
-2.05%
Inst Own
62.70%
Inst Trans
3.91%
ROA
31.68%
ROE
38.42%
ROIC
30.21%
Gross Margin
84.80%
Oper. Margin
42.80%
Profit Margin
49.00%
SMA20
14.41%
SMA50
29.52%
SMA200
18.77%
Trades
Shs Outstand
2.40B
Shs Float
2.20B
52W High
207.52 -13.29%
52W Low
106.37 69.16%
Volatility
3.47% 4.64%
ATR (14)
7.70
RSI (14)
69.41
Beta
1.59
Rel Volume
0.96
Avg Volume
42.92M
Volume
41,076,203
Perf Week
3.39%
Perf Month
45.85%
Perf Quarter
30.95%
Perf Half Y
33.05%
Perf YTD
1.23%
Perf Year
15.21%
Perf 3Y
1140.97%
Perf 5Y
649.44%
Perf 10Y
-
Prev Close
173.96
Price
179.94
Change %
3.44%
Date Action Analyst Rating Change Price Target Change
Aug-04-26Upgrade Deutsche Bank Hold → Buy $200
Jul-02-26Upgrade DA Davidson Neutral → Buy $175
Jun-16-26Resumed Wolfe Research Peer Perform
May-06-26Upgrade Argus Hold → Buy $190
May-01-26Downgrade HSBC Securities Buy → Hold $205 → $151
Apr-30-26Initiated Oppenheimer Outperform $200
Apr-23-26Initiated DZ Bank Buy $175
Feb-27-26Upgrade UBS Neutral → Buy $150
Feb-27-26Initiated Rosenblatt Buy $150
Feb-18-26Upgrade Mizuho Neutral → Outperform $195
Aug-22-26 01:05PM
08:04AM
Aug-21-26 01:27PM
06:32AM
Aug-20-26 05:52PM
01:04PM Loading…
01:04PM
Aug-19-26 06:17PM
02:07PM
06:59AM
Aug-18-26 08:35PM
06:00PM
02:53PM
02:42PM
06:18AM
02:00AM
07:29PM Loading…
Aug-17-26 07:29PM
04:53PM
04:05PM
01:44PM
Aug-14-26 03:28PM
02:09PM
06:55AM
06:47AM
06:01AM
Aug-13-26 04:13PM
08:54AM
Aug-12-26 03:33PM
02:45PM
10:04AM
09:48AM
08:29AM Loading…
08:29AM
Aug-11-26 06:52PM
02:44PM
01:47PM
11:54AM
11:41AM
10:31AM
10:12AM
09:23AM
08:00AM
Aug-10-26 07:02PM
06:30PM
04:11PM
04:01PM
03:31PM
02:55PM
12:15PM
10:26AM
Aug-09-26 04:53PM
03:08AM
Aug-07-26 05:24PM
05:05PM
03:41PM
02:13PM
12:47PM
12:37PM
10:42AM
06:52AM
06:12AM
03:26AM
Aug-06-26 07:16PM
05:04PM
04:37PM
01:20PM
01:12PM
10:43AM
10:01AM
06:28AM
04:16AM
Aug-05-26 11:57PM
01:19PM
12:57PM
11:11AM
11:02AM
08:46AM
08:36AM
07:40AM
07:37AM
06:50AM
05:26AM
04:55AM
03:36AM
01:59AM
Aug-04-26 11:20PM
10:38PM
10:00PM
07:55PM
06:45PM
05:04PM
04:55PM
04:27PM
04:25PM
04:25PM
04:18PM
04:15PM
04:09PM
04:04PM
03:21PM
02:18PM
01:56PM
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Aventura, FL.
Co-FounderDr. Alexander C. Karp J.D.
Co-FounderMr. Stephen Andrew Cohen
CFO & TreasurerMr. David A. Glazer J.D.
CTO & Executive VPMr. Shyam Sankar
Chief Revenue Officer & Chief Legal OfficerMr. Ryan D. Taylor J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALEXANDER KARPOfficerAug 20 '26Proposed Sale174.83402,34870,341,535Aug 20 06:51 PM
ALEXANDER KARPDirectorAug 20 '26Proposed Sale175.1990,00015,767,100Aug 20 04:36 PM
Moore Alexander D.DirectorAug 17 '26Sale174.2816,0002,788,4631,079,095Aug 19 08:01 PM
Sankar ShyamSee RemarksAug 06 '26Sale155.7035,0005,449,544642,786Aug 10 08:01 PM
Stat Lauren Elaina FriedmanDirectorAug 05 '26Sale165.003,032500,28054,107Aug 07 08:11 PM
Sankar ShyamOfficerAug 06 '26Proposed Sale155.8735,0005,455,450Aug 06 04:04 PM
LAUREN STATDirectorAug 05 '26Proposed Sale162.663,032493,185Aug 05 04:20 PM
Moore Alexander D.DirectorJul 15 '26Sale134.0516,0002,144,7701,095,095Jul 17 08:03 PM
Alexander D. MooreDirectorJul 15 '26Proposed Sale133.7248,0006,418,560Jul 15 04:43 PM
Sankar ShyamSee RemarksJul 02 '26Sale130.00150,00019,500,000599,899Jul 07 08:02 PM
Sankar ShyamSee RemarksJul 02 '26Sale130.0035,0004,550,000642,786Jul 07 08:02 PM
Sankar ShyamOfficerJul 02 '26Proposed Sale130.00185,00024,050,000Jul 02 04:06 PM
Moore Alexander D.DirectorJun 15 '26Sale133.3516,0002,133,6051,111,095Jun 17 08:00 PM
Buckley JeffreySee RemarksJun 11 '26Sale128.801,481190,75360,226Jun 15 08:00 PM
Stat Lauren Elaina FriedmanDirectorJun 01 '26Sale160.001,598255,68055,022Jun 02 08:19 PM
Stat Lauren Elaina FriedmanDirectorMay 29 '26Sale150.001,667250,05056,620Jun 02 08:19 PM
LAUREN STATDirectorJun 01 '26Proposed Sale156.541,598250,151Jun 01 04:20 PM
LAUREN STATDirectorMay 29 '26Proposed Sale143.341,667238,948May 29 04:38 PM
Buckley JeffreySee RemarksMay 20 '26Sale136.041,712232,90362,537May 22 08:04 PM
Buckley JeffreySee RemarksMay 22 '26Sale137.41830114,05061,707May 22 08:04 PM
Glazer David A.See RemarksMay 20 '26Sale136.0417,1282,330,130375,242May 22 08:03 PM
Taylor Ryan D.See RemarksMay 20 '26Sale136.0419,6622,674,859199,759May 22 08:03 PM
Karp Alexander C.See RemarksMay 20 '26Sale136.04397,74454,109,9366,432,258May 22 08:02 PM
Sankar ShyamSee RemarksMay 20 '26Sale136.04165,51422,516,876642,786May 22 08:02 PM
Cohen Stephen AndrewSee RemarksMay 20 '26Sale136.04319,93443,524,501592May 22 08:00 PM
STEPHEN A COHENOfficerMay 20 '26Proposed Sale136.04319,93443,524,493May 20 06:34 PM
DAVID GLAZEROfficerMay 20 '26Proposed Sale136.0417,1282,330,129May 20 06:27 PM
RYAN TAYLOROfficerMay 20 '26Proposed Sale136.0419,6622,674,860May 20 05:53 PM
ALEXANDER KARPOfficerMay 20 '26Proposed Sale136.04397,74454,109,929May 20 05:50 PM
SHYAM SANKAROfficerMay 20 '26Proposed Sale136.04165,51422,516,872May 20 05:45 PM
Moore Alexander D.DirectorMay 15 '26Sale134.0416,0002,144,6631,124,978May 19 08:07 PM
Moore Alexander D.DirectorApr 15 '26Sale139.4116,0002,230,5801,140,978Apr 17 08:06 PM
Moore Alexander D.DirectorMar 16 '26Sale152.4116,0002,438,6231,156,978Mar 18 08:07 PM
Alexander D. MooreDirectorMar 16 '26Proposed Sale150.9564,0009,660,800Mar 16 04:57 PM
THIEL PETERDirectorMar 02 '26Sale144.852,000,000289,707,50713,733,625Mar 04 04:28 PM
Peter ThielOfficerMar 02 '26Proposed Sale140.002,000,000280,000,000Mar 02 08:41 PM
Buckley JeffreySee RemarksFeb 20 '26Sale133.722,704361,57544,340Feb 24 08:12 PM
Buckley JeffreySee RemarksFeb 24 '26Sale129.081,232159,02743,108Feb 24 08:12 PM
Taylor Ryan D.See RemarksFeb 20 '26Sale133.7219,9882,672,765219,421Feb 24 08:12 PM
Glazer David A.See RemarksFeb 20 '26Sale133.7217,4382,331,782392,370Feb 24 08:11 PM
Sankar ShyamSee RemarksFeb 20 '26Sale133.72168,00422,465,231642,786Feb 24 08:10 PM
Cohen Stephen AndrewSee RemarksFeb 20 '26Sale133.72327,08843,737,696592Feb 24 08:09 PM
Karp Alexander C.See RemarksFeb 20 '26Sale133.78493,02565,955,9886,432,258Feb 24 08:08 PM
RYAN TAYLOROfficerFeb 20 '26Proposed Sale133.7219,9882,672,763Feb 20 05:35 PM
STEPHEN A COHENOfficerFeb 20 '26Proposed Sale133.72327,08843,737,684Feb 20 05:25 PM
SHYAM SANKAROfficerFeb 20 '26Proposed Sale133.72168,00422,465,226Feb 20 05:01 PM
ALEXANDER KARPOfficerFeb 20 '26Proposed Sale133.72403,02553,891,858Feb 20 04:56 PM
DAVID GLAZEROfficerFeb 20 '26Proposed Sale133.7217,4382,331,781Feb 20 04:47 PM
ALEXANDER KARP DirectorFeb 20 '26Proposed Sale134.8990,00012,140,100Feb 20 04:27 PM
Stat Lauren Elaina FriedmanDirectorFeb 02 '26Sale151.1440060,45658,287Feb 04 08:25 PM
Moore Alexander D.DirectorFeb 02 '26Sale149.6520,0002,992,9841,172,978Feb 04 08:19 PM
LAUREN STATDirectorFeb 02 '26Proposed Sale146.5940058,636Feb 02 04:31 PM
Stat Lauren Elaina FriedmanDirectorJan 02 '26Sale181.353,400616,59058,687Jan 06 08:21 PM
Moore Alexander D.DirectorJan 02 '26Sale172.9820,0003,459,6151,192,978Jan 06 08:08 PM
Taylor Ryan D.See RemarksJan 02 '26Sale181.3512,0002,176,200239,409Jan 06 08:07 PM
RYAN DOUGLAS TAYLOROfficerJan 02 '26Proposed Sale177.7512,0002,133,000Jan 02 04:33 PM
LAUREN STATDirectorJan 02 '26Proposed Sale177.753,400604,350Jan 02 04:30 PM
Alexander D. MooreDirectorJan 02 '26Proposed Sale177.7540,0007,110,000Jan 02 04:12 PM
Glazer David A.See RemarksDec 12 '25Option Exercise4.729,00042,480422,639Dec 16 08:16 PM
Glazer David A.See RemarksDec 12 '25Sale185.919,0001,673,190413,639Dec 16 08:16 PM
DAVID A. GLAZEROfficerDec 12 '25Proposed Sale187.549,0001,687,860Dec 12 04:27 PM
Moore Alexander D.DirectorDec 01 '25Sale167.1920,0003,343,8331,212,978Dec 03 08:02 PM
Buckley JeffreySee RemarksNov 20 '25Sale163.992,365387,83348,596Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 24 '25Sale157.501,252197,19047,044Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 21 '25Sale156.2530046,87548,296Nov 24 08:17 PM
Taylor Ryan D.See RemarksNov 24 '25Sale162.3636,0485,852,784251,409Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 20 '25Sale163.9917,7612,912,566289,709Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 21 '25Sale156.252,252351,878287,457Nov 24 08:16 PM
Glazer David A.See RemarksNov 20 '25Sale163.9915,5572,551,122415,612Nov 24 08:14 PM
Glazer David A.See RemarksNov 21 '25Sale156.251,973308,286413,639Nov 24 08:14 PM
Sankar ShyamSee RemarksNov 20 '25Sale163.99149,87224,576,902642,786Nov 24 08:13 PM
Sankar ShyamSee RemarksNov 21 '25Sale156.2519,0042,969,402642,786Nov 24 08:13 PM
Cohen Stephen AndrewSee RemarksNov 20 '25Sale163.99308,63550,611,809592Nov 24 08:12 PM
Cohen Stephen AndrewSee RemarksNov 21 '25Sale156.2539,1366,115,055592Nov 24 08:12 PM
Karp Alexander C.See RemarksNov 20 '25Sale163.99359,32558,924,2666,432,258Nov 24 08:09 PM
Karp Alexander C.See RemarksNov 21 '25Sale156.2545,5647,119,4366,432,258Nov 24 08:09 PM
RYAN D. TAYLOROfficerNov 24 '25Proposed Sale154.8536,0485,582,033Nov 24 04:31 PM
STEPHEN COHENOfficerNov 20 '25Proposed Sale163.99405,00066,414,330Nov 20 06:22 PM
RYAN TAYLOROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:07 PM
DAVID GLAZEROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:03 PM
SHYAM SANKAROfficerNov 20 '25Proposed Sale163.99225,00036,896,850Nov 20 05:45 PM
ALEXANDER KARPOfficerNov 20 '25Proposed Sale163.99585,00095,931,810Nov 20 05:29 PM
Moore Alexander D.DirectorNov 03 '25Sale204.5420,0004,090,8871,232,978Nov 05 08:01 PM
Stat Lauren Elaina FriedmanDirectorOct 03 '25Sale186.39800149,11262,087Oct 07 08:02 PM
Moore Alexander D.DirectorOct 01 '25Sale184.0120,0003,680,2251,252,978Oct 03 08:03 PM
LAUREN STATDirectorOct 03 '25Proposed Sale187.05800149,640Oct 03 04:30 PM
Alexander D. MooreDirectorOct 01 '25Proposed Sale182.4260,00010,945,200Oct 01 04:07 PM
Stat Lauren Elaina FriedmanDirectorSep 18 '25Sale177.609,0001,598,40050,794Sep 22 08:07 PM
DAVID STATDirectorSep 18 '25Proposed Sale168.339,0001,514,970Sep 18 04:33 PM
Stat Lauren Elaina FriedmanDirectorSep 11 '25Sale165.9521,0003,484,86659,794Sep 15 07:59 PM
DAVID STATDirectorSep 11 '25Proposed Sale166.7421,0003,501,540Sep 11 04:24 PM
Taylor Ryan D.See RemarksSep 05 '25Sale158.3536,0485,708,057307,470Sep 09 08:26 PM
RYAN D. TAYLOROfficerSep 05 '25Proposed Sale156.1436,0485,628,535Sep 05 04:24 PM
Moore Alexander D.DirectorSep 02 '25Sale156.4220,0003,128,3181,272,978Sep 04 08:09 PM
Glazer David A.See RemarksSep 02 '25Option Exercise4.7237,770178,274512,169Sep 04 08:08 PM
Glazer David A.See RemarksSep 02 '25Sale154.4781,00012,511,782431,169Sep 04 08:08 PM
Buckley JeffreySee RemarksAug 29 '25Sale157.002,803440,07150,961Sep 03 08:03 PM
DAVID GLAZEROfficerSep 02 '25Proposed Sale156.7181,00012,693,510Sep 02 04:52 PM
Last Close
11.32
Aug 21 • 3:59 PM ET Dollar change-0.25 Percentage change(-2.16%)
Aftermarket Close
11.31
Aftermarket • 7:58 PM ET Dollar change-0.01 Percentage change(-0.10%)
ABCL AbCellera Biologics Inc daily Stock Chart
Index
-
Market Cap
3.67B
Enterprise Value
3.24B
Income
-164.66M
Sales
66.17M
Book/sh
2.92
Cash/sh
1.74
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
562
IPO
Dec 11, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
55.44
P/B
3.87
P/C
6.49
P/FCF
-
EV/EBITDA
-
EV/Sales
48.95
Quick Ratio
12.63
Current Ratio
12.77
Debt/Eq
0.15
LT Debt/Eq
0.15
Option/Short
Yes / Yes
EPS (ttm)
-0.54
EPS next Y
-0.71
EPS next Q
-0.17
EPS this Y
-33.88%
EPS next Y
-8.99%
EPS next 5Y
-20.31%
EPS past 3/5Y
- -
Sales past 3/5Y
-46.31% -20.27%
EPS Y/Y TTM
2.49%
Sales Y/Y TTM
101.28%
EPS Q/Q
-55.98%
Sales Q/Q
-76.29%
Insider Own
23.05%
Insider Trans
0.00%
Inst Own
36.62%
Inst Trans
-5.85%
ROA
-12.15%
ROE
-17.30%
ROIC
-16.05%
Gross Margin
50.74%
Oper. Margin
-340.25%
Profit Margin
-248.83%
SMA20
35.04%
SMA50
57.02%
SMA200
137.83%
Trades
Shs Outstand
306.47M
Shs Float
249.35M
52W High
12.15 -6.83%
52W Low
2.74 312.39%
Volatility
7.05% 9.06%
ATR (14)
0.81
RSI (14)
73.87
Beta
1.28
Rel Volume
0.56
Avg Volume
8.14M
Volume
4,553,044
Perf Week
-0.53%
Perf Month
99.65%
Perf Quarter
120.23%
Perf Half Y
272.37%
Perf YTD
230.99%
Perf Year
163.26%
Perf 3Y
102.87%
Perf 5Y
-29.43%
Perf 10Y
-
Prev Close
11.57
Price
11.32
Change %
-2.16%
Date Action Analyst Rating Change Price Target Change
Jul-07-26Upgrade The Benchmark Company Hold → Buy $11
May-05-26Initiated Cantor Fitzgerald Overweight $7
Nov-07-25Downgrade Leerink Partners Outperform → Market Perform $4
Jul-07-25Resumed Leerink Partners Outperform $5
Aug-20-24Downgrade The Benchmark Company Buy → Hold
Feb-22-24Upgrade The Benchmark Company Hold → Buy $9
Dec-05-23Initiated KeyBanc Capital Markets Overweight $6
Nov-06-23Downgrade The Benchmark Company Buy → Hold
Oct-13-23Resumed Piper Sandler Overweight $20
Feb-28-23Initiated Cowen Outperform
Aug-13-26 12:05AM
Aug-11-26 04:01PM
Aug-10-26 10:31PM
12:15PM
12:05PM
08:45AM Loading…
08:45AM
07:23AM
07:00AM
06:52AM
06:52AM
Aug-07-26 04:30PM
Aug-06-26 01:01AM
Aug-05-26 04:05PM
Jul-29-26 07:00AM
Jul-23-26 09:05AM
08:45AM Loading…
Jul-15-26 08:45AM
Jul-07-26 04:05PM
Jul-06-26 09:00AM
Jul-01-26 09:00AM
Jun-28-26 11:56PM
Jun-17-26 08:50AM
07:00AM
Jun-05-26 09:00AM
May-12-26 03:07AM
May-11-26 04:05PM
May-07-26 04:05PM
Apr-20-26 09:00AM
Apr-01-26 04:05PM
Mar-04-26 11:50AM
Feb-26-26 02:28PM
08:02PM Loading…
Feb-25-26 08:02PM
03:51AM
12:00AM
Feb-24-26 09:55PM
06:26PM
04:05PM
Feb-19-26 07:30AM
Feb-18-26 09:43AM
Feb-11-26 04:05PM
Feb-02-26 07:49PM
Jan-29-26 01:49PM
Jan-22-26 04:05PM
Jan-14-26 08:07PM
Jan-12-26 09:00AM
Dec-08-25 04:05PM
Dec-04-25 10:09PM
Nov-25-25 08:16AM
Nov-18-25 06:17AM
Nov-07-25 12:12AM
Nov-06-25 05:45PM
04:05PM
Oct-21-25 10:47PM
Oct-07-25 04:05PM
Sep-30-25 09:40AM
Sep-29-25 04:05PM
12:00PM
Sep-21-25 09:26AM
Sep-20-25 02:43AM
Sep-15-25 08:17AM
Sep-10-25 09:07AM
Aug-28-25 05:04AM
Aug-27-25 09:00AM
Aug-25-25 11:56PM
Aug-17-25 06:10PM
Aug-12-25 04:05PM
Aug-08-25 03:42AM
Aug-07-25 06:20PM
04:05PM
Aug-05-25 05:55PM
Jul-31-25 10:00AM
Jul-24-25 10:06AM
Jul-22-25 11:03AM
09:39AM
Jul-07-25 04:05PM
09:11AM
Jun-25-25 04:09AM
Jun-09-25 09:13AM
Jun-03-25 12:00PM
Jun-02-25 06:45PM
May-30-25 01:00PM
May-21-25 11:21AM
May-14-25 05:00PM
May-12-25 03:30PM
May-09-25 07:30PM
11:22AM
03:50AM
May-08-25 06:05PM
04:05PM
May-07-25 12:39PM
10:45AM
Apr-29-25 03:00PM
Apr-23-25 10:14AM
Apr-16-25 11:59PM
Apr-08-25 04:05PM
Apr-03-25 04:05PM
Mar-25-25 04:30PM
Feb-28-25 02:18PM
02:43AM
Feb-27-25 10:15PM
06:15PM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies that can be developed to prevent and treat disease. The company was founded by Carl Lars G. Hensen, Kathleen Lisaingo, Kevin Heyries, Veronique Lecault and Daniel Da Costa on November 8, 2012 and is headquartered in Vancouver, Canada.
CEODr. Carl L.G. Hansen Ph.D.
Chief Financial OfficerMr. Andrew Booth M.B.A.
CTO & DirectorDr. Veronique Lecault Ph.D.
J.D.Mr. Tryn T. Stimart Esq.
Vice President of OperationsMr. Andrew Knowles M.Sc.
Last Close
45.06
Aug 21 • 3:55 PM ET Dollar change+0.02 Percentage change(0.05%)
Aftermarket Close
45.06
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
FB ProShares S&P 500 Dynamic Buffer ETF daily Stock Chart
Category
US Equities - Quant Strat
Sponsor
ProShares
Fund Family
Index
S&P 500 Daily Dynamic Buffer Index
Index Weighting
Active/Passive
Expense
0.58%
Inverse/Leveraged
IPO
Jun 26, 2025
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.36%
SMA50
0.92%
SMA200
4.23%
Return% 1Y
12.95%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
50.04%
Flows% 3M
49.35%
Flows% YTD
49.35%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
503
AUM
2.70M
NAV/sh
52W High
49.67 -9.28%
52W Low
40.60 10.98%
Volatility
0.10% 0.66%
ATR (14)
0.31
RSI (14)
60.87
Beta
0.25
Rel Volume
0.13
Avg Volume
2.58K
Volume
324
Perf Week
-0.04%
Perf Month
1.22%
Perf Quarter
1.03%
Perf Half Y
6.24%
Perf YTD
6.77%
Perf Year
10.98%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
45.04
Price
45.06
Change %
0.05%
Aug-12-26 09:40AM
Jul-30-26 04:13PM
Jul-29-26 04:13PM
Jul-28-26 04:09PM
Jul-27-26 04:08PM
05:00AM Loading…
05:00AM
Jul-21-26 04:09PM
Jul-20-26 04:11PM
Jul-10-26 04:11PM
08:30AM
Jul-07-26 06:15PM
Jul-01-26 04:11PM
Jun-19-26 06:00AM
Jun-18-26 01:25PM
May-22-26 01:25PM
01:41PM Loading…
Apr-15-26 01:41PM
Apr-14-26 11:37AM
Apr-13-26 07:09AM
Apr-09-26 01:06PM
10:20AM
Apr-08-26 04:21PM
03:42PM
01:28PM
01:28PM
Mar-30-26 03:31PM
Mar-26-26 04:20PM
03:48PM
01:55PM
Mar-25-26 01:59PM
10:37AM
12:11PM Loading…
Mar-23-26 12:11PM
Mar-18-26 03:13PM
Mar-16-26 11:22AM
11:22AM
Mar-06-26 06:03AM
Feb-11-26 06:50AM
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
Nov-11-25 09:33AM
Nov-09-25 09:16AM
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.