Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
135.90
Dollar change
+5.89
Percentage change
4.53
%
IndexNDX, S&P 500 P/E213.58 EPS (ttm)0.64 Insider Own8.49% Shs Outstand2.38B Perf Week-7.29%
Market Cap323.91B Forward P/E76.10 EPS next Y1.79 Insider Trans-1.32% Shs Float2.18B Perf Month-25.20%
Enterprise Value317.06B PEG1.50 EPS next Q0.27 Inst Own54.97% Short Float2.17% Perf Quarter-27.67%
Income1.63B P/S72.37 EPS this Y64.66% Inst Trans3.10% Short Ratio1.03 Perf Half Y-25.41%
Sales4.48B P/B49.15 EPS next Y44.59% ROA21.32% Short Interest47.36M Perf YTD-23.54%
Book/sh2.77 P/C45.13 EPS next 5Y50.59% ROE26.23% 52W High207.52 -34.51% Perf Year34.08%
Cash/sh3.01 P/FCF154.20 EPS past 3/5Y- - ROIC21.46% 52W Low66.12 105.54% Perf 3Y1557.32%
Dividend Est.- EV/EBITDA220.16 Sales past 3/5Y32.92% 32.58% Gross Margin82.37% Volatility7.49% 4.86% Perf 5Y300.18%
Dividend TTM- EV/Sales70.84 EPS Y/Y TTM232.56% Oper. Margin31.59% ATR (14)8.76 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.43 Sales Y/Y TTM56.18% Profit Margin36.31% RSI (14)31.77 Recom2.37
Dividend Gr. 3/5Y- - Current Ratio7.11 EPS Q/Q669.23% SMA20-15.90% Beta1.72 Target Price192.77
Payout0.00% Debt/Eq0.03 Sales Q/Q70.00% SMA50-21.42% Rel Volume1.35 Prev Close130.01
Employees3936 LT Debt/Eq0.02 EarningsFeb 02 AMC SMA200-15.13% Avg Volume46.12M Price135.90
IPOSep 30, 2020 Option/ShortYes / Yes EPS/Sales Surpr.8.60% 4.90% Trades Volume62,104,804 Change4.53%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Upgrade Robert W. Baird Neutral → Outperform $200
Feb-03-26Upgrade Northland Capital Market Perform → Outperform $190
Feb-03-26Upgrade HSBC Securities Hold → Buy $205
Feb-02-26Upgrade William Blair Mkt Perform → Outperform
Jan-12-26Upgrade Citigroup Neutral → Buy $235
Jan-06-26Initiated Truist Buy $223
Aug-05-25Upgrade Deutsche Bank Sell → Hold $160
Jul-25-25Initiated Piper Sandler Overweight $170
Jul-16-25Upgrade Mizuho Underperform → Neutral $135
Apr-01-25Initiated Daiwa Securities Neutral $90
Feb-06-26 06:06PM
05:53PM
09:00AM
04:31PM
04:09PM
03:09PM Loading…
03:09PM
03:00PM
02:49PM
02:47PM
01:07PM
10:31AM
10:14AM
09:59AM
09:45AM
09:31AM
09:08AM Loading…
09:08AM
09:00AM
08:49AM
08:05AM
07:15AM
07:10AM
07:05AM
Feb-05-26 11:42PM
04:30PM
04:30PM
03:40PM
02:34PM
01:15PM
01:14PM
12:45PM
12:39PM Loading…
12:39PM
12:10PM
12:01PM
12:00PM
11:37AM
10:58AM
08:53AM
08:33AM
07:19AM
07:01AM
06:10AM
05:30AM
03:07AM
01:55AM
Feb-04-26 10:13PM
08:31PM
06:24PM
05:45PM
05:36PM
05:15PM
04:41PM
04:32PM
03:10PM
03:05PM
03:01PM
02:35PM
02:18PM
01:36PM
01:20PM
01:07PM
12:42PM
12:16PM
12:12PM
11:57AM
11:51AM
10:41AM
08:48AM
08:46AM
08:37AM
07:30AM
07:10AM
06:30AM
06:22AM
06:12AM
05:37AM
04:49AM
04:11AM
03:33AM
Feb-03-26 09:29PM
08:42PM
06:12PM
05:40PM
05:38PM
04:50PM
04:39PM
04:36PM
04:21PM
04:01PM
03:59PM
03:09PM
02:24PM
02:14PM
01:37PM
01:35PM
01:22PM
01:18PM
01:04PM
12:35PM
12:33PM
12:33PM
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stat Lauren Elaina FriedmanDirectorFeb 02 '26Sale151.1440060,45658,287Feb 04 08:25 PM
Moore Alexander D.DirectorFeb 02 '26Sale149.6520,0002,992,9841,172,978Feb 04 08:19 PM
LAUREN STATDirectorFeb 02 '26Proposed Sale146.5940058,636Feb 02 04:31 PM
Stat Lauren Elaina FriedmanDirectorJan 02 '26Sale181.353,400616,59058,687Jan 06 08:21 PM
Moore Alexander D.DirectorJan 02 '26Sale172.9820,0003,459,6151,192,978Jan 06 08:08 PM
Taylor Ryan D.See RemarksJan 02 '26Sale181.3512,0002,176,200239,409Jan 06 08:07 PM
RYAN DOUGLAS TAYLOROfficerJan 02 '26Proposed Sale177.7512,0002,133,000Jan 02 04:33 PM
LAUREN STATDirectorJan 02 '26Proposed Sale177.753,400604,350Jan 02 04:30 PM
Alexander D. MooreDirectorJan 02 '26Proposed Sale177.7540,0007,110,000Jan 02 04:12 PM
Glazer David A.See RemarksDec 12 '25Option Exercise4.729,00042,480422,639Dec 16 08:16 PM
Glazer David A.See RemarksDec 12 '25Sale185.919,0001,673,190413,639Dec 16 08:16 PM
DAVID A. GLAZEROfficerDec 12 '25Proposed Sale187.549,0001,687,860Dec 12 04:27 PM
Moore Alexander D.DirectorDec 01 '25Sale167.1920,0003,343,8331,212,978Dec 03 08:02 PM
Buckley JeffreySee RemarksNov 20 '25Sale163.992,365387,83348,596Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 24 '25Sale157.501,252197,19047,044Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 21 '25Sale156.2530046,87548,296Nov 24 08:17 PM
Taylor Ryan D.See RemarksNov 24 '25Sale162.3636,0485,852,784251,409Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 20 '25Sale163.9917,7612,912,566289,709Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 21 '25Sale156.252,252351,878287,457Nov 24 08:16 PM
Glazer David A.See RemarksNov 20 '25Sale163.9915,5572,551,122415,612Nov 24 08:14 PM
Glazer David A.See RemarksNov 21 '25Sale156.251,973308,286413,639Nov 24 08:14 PM
Sankar ShyamSee RemarksNov 20 '25Sale163.99149,87224,576,902642,786Nov 24 08:13 PM
Sankar ShyamSee RemarksNov 21 '25Sale156.2519,0042,969,402642,786Nov 24 08:13 PM
Cohen Stephen AndrewSee RemarksNov 20 '25Sale163.99308,63550,611,809592Nov 24 08:12 PM
Cohen Stephen AndrewSee RemarksNov 21 '25Sale156.2539,1366,115,055592Nov 24 08:12 PM
Karp Alexander C.See RemarksNov 20 '25Sale163.99359,32558,924,2666,432,258Nov 24 08:09 PM
Karp Alexander C.See RemarksNov 21 '25Sale156.2545,5647,119,4366,432,258Nov 24 08:09 PM
RYAN D. TAYLOROfficerNov 24 '25Proposed Sale154.8536,0485,582,033Nov 24 04:31 PM
STEPHEN COHENOfficerNov 20 '25Proposed Sale163.99405,00066,414,330Nov 20 06:22 PM
RYAN TAYLOROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:07 PM
DAVID GLAZEROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:03 PM
SHYAM SANKAROfficerNov 20 '25Proposed Sale163.99225,00036,896,850Nov 20 05:45 PM
ALEXANDER KARPOfficerNov 20 '25Proposed Sale163.99585,00095,931,810Nov 20 05:29 PM
Moore Alexander D.DirectorNov 03 '25Sale204.5420,0004,090,8871,232,978Nov 05 08:01 PM
Stat Lauren Elaina FriedmanDirectorOct 03 '25Sale186.39800149,11262,087Oct 07 08:02 PM
Moore Alexander D.DirectorOct 01 '25Sale184.0120,0003,680,2251,252,978Oct 03 08:03 PM
LAUREN STATDirectorOct 03 '25Proposed Sale187.05800149,640Oct 03 04:30 PM
Alexander D. MooreDirectorOct 01 '25Proposed Sale182.4260,00010,945,200Oct 01 04:07 PM
Stat Lauren Elaina FriedmanDirectorSep 18 '25Sale177.609,0001,598,40050,794Sep 22 08:07 PM
DAVID STATDirectorSep 18 '25Proposed Sale168.339,0001,514,970Sep 18 04:33 PM
Stat Lauren Elaina FriedmanDirectorSep 11 '25Sale165.9521,0003,484,86659,794Sep 15 07:59 PM
DAVID STATDirectorSep 11 '25Proposed Sale166.7421,0003,501,540Sep 11 04:24 PM
Taylor Ryan D.See RemarksSep 05 '25Sale158.3536,0485,708,057307,470Sep 09 08:26 PM
RYAN D. TAYLOROfficerSep 05 '25Proposed Sale156.1436,0485,628,535Sep 05 04:24 PM
Moore Alexander D.DirectorSep 02 '25Sale156.4220,0003,128,3181,272,978Sep 04 08:09 PM
Glazer David A.See RemarksSep 02 '25Option Exercise4.7237,770178,274512,169Sep 04 08:08 PM
Glazer David A.See RemarksSep 02 '25Sale154.4781,00012,511,782431,169Sep 04 08:08 PM
Buckley JeffreySee RemarksAug 29 '25Sale157.002,803440,07150,961Sep 03 08:03 PM
DAVID GLAZEROfficerSep 02 '25Proposed Sale156.7181,00012,693,510Sep 02 04:52 PM
Buckley JeffreySee RemarksAug 20 '25Sale151.361,289195,10854,840Aug 22 07:59 PM
Buckley JeffreySee RemarksAug 21 '25Sale155.751,076167,59253,764Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 20 '25Sale151.3711,0261,668,970352,729Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 21 '25Sale155.759,2111,434,648343,518Aug 22 07:59 PM
Glazer David A.See RemarksAug 20 '25Sale151.379,6331,458,115482,446Aug 22 07:58 PM
Glazer David A.See RemarksAug 21 '25Sale155.758,0471,253,350474,399Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.3793,09214,090,976702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 21 '25Sale155.7577,76912,112,815702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 22 '25Sale159.5530,0004,786,457702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.20375,00056,699,646702,786Aug 22 07:55 PM
Cohen Stephen AndrewSee RemarksAug 20 '25Sale151.37191,72029,019,923592Aug 22 07:54 PM
Cohen Stephen AndrewSee RemarksAug 21 '25Sale155.75160,16424,946,145592Aug 22 07:54 PM
Karp Alexander C.See RemarksAug 20 '25Sale151.37222,87833,736,2056,432,258Aug 22 07:53 PM
Karp Alexander C.See RemarksAug 21 '25Sale155.75186,19429,000,4156,432,258Aug 22 07:53 PM
Sankar ShyamOfficerAug 22 '25Proposed Sale155.3130,0004,659,450Aug 22 04:11 PM
SHYAM SANKAROfficerAug 20 '25Proposed Sale151.37225,00034,057,395Aug 20 06:38 PM
RYAN TAYLOROfficerAug 20 '25Proposed Sale151.3723,2903,525,319Aug 20 06:14 PM
ALEXANDER C. KARPOfficerAug 20 '25Proposed Sale151.37585,00088,549,227Aug 20 06:08 PM
DAVID GLAZEROfficerAug 20 '25Proposed Sale151.3723,2903,525,319Aug 20 06:04 PM
STEPHEN A COHENOfficerAug 20 '25Proposed Sale151.37405,00061,303,311Aug 20 05:23 PM
Sankar ShyamOfficerAug 20 '25Proposed Sale152.30375,00057,112,500Aug 20 04:20 PM
Taylor Ryan D.See RemarksAug 05 '25Sale175.0030,0005,250,000363,755Aug 07 08:05 PM
Moore Alexander D.DirectorAug 01 '25Sale154.7320,0003,094,5231,292,978Aug 05 08:05 PM
RYAN D. TAYLOROfficerAug 05 '25Proposed Sale160.6630,0004,819,800Aug 05 04:27 PM
Taylor Ryan D.See RemarksJul 15 '25Option Exercise4.7233,335157,341397,090Jul 17 08:02 PM
Taylor Ryan D.See RemarksJul 15 '25Sale150.0033,3355,000,250363,755Jul 17 08:02 PM
RYAN D. TAYLOROfficerJul 15 '25Proposed Sale149.1533,3354,971,915Jul 15 04:19 PM
Stat Lauren Elaina FriedmanDirectorJul 09 '25Sale139.61800111,68862,887Jul 11 08:05 PM
LAUREN STATDirectorJul 09 '25Proposed Sale139.71800111,768Jul 09 04:14 PM
Woersching Eric H.DirectorJul 01 '25Sale130.9510,2141,337,5452,348Jul 03 04:23 PM
Moore Alexander D.DirectorJul 01 '25Sale131.0620,0002,621,1131,312,978Jul 03 04:21 PM
Taylor Ryan D.See RemarksJul 01 '25Option Exercise4.7233,335157,341397,090Jul 03 04:20 PM
Taylor Ryan D.See RemarksJul 01 '25Sale135.3133,3354,510,452363,755Jul 03 04:20 PM
ERIC WOERSCHINGDirectorJul 01 '25Proposed Sale136.3210,2141,392,372Jul 01 04:34 PM
RYAN DOUGLAS TAYLOROfficerJul 01 '25Proposed Sale136.3233,3354,544,227Jul 01 04:32 PM
Palantir Technologies Inc.10% OwnerJun 18 '25Buy2.071,040,5572,153,9534,461,564Jun 23 09:19 PM
Sankar ShyamSee RemarksJun 10 '25Sale132.08405,00053,490,923702,786Jun 12 08:11 PM
Woersching Eric H.DirectorJun 09 '25Sale129.2917,0002,197,98612,562Jun 10 08:15 PM
Moore Alexander D.DirectorJun 06 '25Sale125.3820,0002,507,5921,332,978Jun 10 08:06 PM
Sankar ShyamOfficerJun 10 '25Proposed Sale132.08405,00053,490,942Jun 10 04:04 PM
ERIC WOERSCHINGDirectorJun 09 '25Proposed Sale127.7217,0002,171,240Jun 09 04:31 PM
Alexander D. MooreDirectorJun 06 '25Proposed Sale119.9180,0009,592,800Jun 06 05:09 PM
Buckley JeffreySee RemarksMay 20 '25Sale126.391,708215,88134,468May 22 08:25 PM
Buckley JeffreySee RemarksMay 21 '25Sale125.9718923,80734,279May 22 08:25 PM
Taylor Ryan D.See RemarksMay 20 '25Sale126.3935,4804,484,442367,691May 22 08:23 PM
Taylor Ryan D.See RemarksMay 21 '25Sale125.973,936495,799363,755May 22 08:23 PM
Glazer David A.See RemarksMay 20 '25Sale126.3930,8123,894,438495,497May 22 08:22 PM
Glazer David A.See RemarksMay 21 '25Sale125.973,418430,549492,079May 22 08:22 PM
Sankar ShyamSee RemarksMay 20 '25Sale126.39150,81419,061,918702,786May 22 08:21 PM
Sankar ShyamSee RemarksMay 21 '25Sale125.9716,7312,107,521702,786May 22 08:21 PM
Cohen Stephen AndrewSee RemarksMay 20 '25Sale126.39309,69639,143,579592May 22 08:20 PM
Last Close
Feb 06  •  04:00PM ET
3.16
Dollar change
+0.38
Percentage change
13.67
%
ABCL AbCellera Biologics Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.58 Insider Own23.21% Shs Outstand299.01M Perf Week-12.71%
Market Cap945.90M Forward P/E- EPS next Y-0.51 Insider Trans0.00% Shs Float229.85M Perf Month-23.49%
Enterprise Value567.45M PEG- EPS next Q-0.15 Inst Own31.98% Short Float20.45% Perf Quarter-32.62%
Income-171.68M P/S26.78 EPS this Y-11.36% Inst Trans-8.33% Short Ratio10.27 Perf Half Y-25.47%
Sales35.32M P/B0.98 EPS next Y16.08% ROA-12.49% Short Interest47.00M Perf YTD-7.60%
Book/sh3.22 P/C1.82 EPS next 5Y6.82% ROE-16.81% 52W High6.51 -51.50% Perf Year-6.51%
Cash/sh1.74 P/FCF- EPS past 3/5Y- -107.74% ROIC-15.59% 52W Low1.89 67.14% Perf 3Y-70.63%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-57.49% 19.95% Gross Margin1.48% Volatility10.10% 7.95% Perf 5Y-94.06%
Dividend TTM- EV/Sales16.07 EPS Y/Y TTM3.95% Oper. Margin-739.66% ATR (14)0.30 Perf 10Y-
Dividend Ex-Date- Quick Ratio10.10 Sales Y/Y TTM7.16% Profit Margin-486.01% RSI (14)37.45 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio10.10 EPS Q/Q-10.27% SMA20-19.81% Beta0.89 Target Price9.83
Payout- Debt/Eq0.15 Sales Q/Q37.62% SMA50-15.65% Rel Volume1.18 Prev Close2.78
Employees596 LT Debt/Eq0.14 EarningsFeb 24 AMC SMA200-19.60% Avg Volume4.58M Price3.16
IPODec 11, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-36.89% 41.40% Trades Volume5,379,137 Change13.67%
Date Action Analyst Rating Change Price Target Change
Nov-07-25Downgrade Leerink Partners Outperform → Market Perform $4
Jul-07-25Resumed Leerink Partners Outperform $5
Aug-20-24Downgrade The Benchmark Company Buy → Hold
Feb-22-24Upgrade The Benchmark Company Hold → Buy $9
Dec-05-23Initiated KeyBanc Capital Markets Overweight $6
Nov-06-23Downgrade The Benchmark Company Buy → Hold
Oct-13-23Resumed Piper Sandler Overweight $20
Feb-28-23Initiated Cowen Outperform
Dec-15-22Initiated Goldman Buy $30
Nov-16-22Initiated Truist Buy $29
Feb-02-26 07:49PM
Jan-29-26 01:49PM
Jan-22-26 04:05PM
Jan-14-26 08:07PM
Jan-12-26 09:00AM
04:05PM Loading…
Dec-08-25 04:05PM
Dec-04-25 10:09PM
Nov-25-25 08:16AM
Nov-18-25 06:17AM
Nov-07-25 12:12AM
Nov-06-25 05:45PM
04:05PM
Oct-21-25 10:47PM
Oct-07-25 04:05PM
Sep-30-25 09:40AM
04:05PM Loading…
Sep-29-25 04:05PM
12:00PM
Sep-21-25 09:26AM
Sep-20-25 02:43AM
Sep-15-25 08:17AM
Sep-10-25 09:07AM
Aug-28-25 05:04AM
Aug-27-25 09:00AM
Aug-25-25 11:56PM
Aug-17-25 06:10PM
Aug-12-25 04:05PM
Aug-08-25 03:42AM
Aug-07-25 06:20PM
04:05PM
Aug-05-25 05:55PM
10:00AM Loading…
Jul-31-25 10:00AM
Jul-24-25 10:06AM
Jul-22-25 11:03AM
09:39AM
Jul-07-25 04:05PM
09:11AM
Jun-25-25 04:09AM
Jun-09-25 09:13AM
Jun-03-25 12:00PM
Jun-02-25 06:45PM
May-30-25 01:00PM
May-21-25 11:21AM
May-14-25 05:00PM
May-12-25 03:30PM
May-09-25 07:30PM
11:22AM
03:50AM
May-08-25 06:05PM
04:05PM
May-07-25 12:39PM
10:45AM
Apr-29-25 03:00PM
Apr-23-25 10:14AM
Apr-16-25 11:59PM
Apr-08-25 04:05PM
Apr-03-25 04:05PM
Mar-25-25 04:30PM
Feb-28-25 02:18PM
02:43AM
Feb-27-25 10:15PM
06:15PM
04:05PM
Feb-26-25 07:55AM
Feb-11-25 04:05PM
Jan-21-25 04:05PM
Jan-17-25 07:53AM
Jan-15-25 10:47AM
Jan-14-25 09:25AM
Jan-13-25 09:00AM
Jan-07-25 09:11AM
Nov-21-24 04:05PM
Nov-07-24 10:05AM
Nov-05-24 11:17AM
02:11AM
Nov-04-24 11:00PM
05:55PM
04:05PM
Nov-01-24 09:06AM
Oct-22-24 04:05PM
Oct-16-24 08:58AM
Oct-04-24 09:00AM
Sep-26-24 04:05PM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
04:05PM
05:13AM
Aug-07-24 12:45AM
Aug-06-24 06:15PM
04:05PM
Aug-01-24 06:32AM
Jul-31-24 09:00AM
Jul-21-24 05:37AM
Jul-09-24 12:00PM
Jun-25-24 04:05PM
Jun-13-24 05:40AM
May-28-24 04:05PM
May-13-24 06:00AM
May-08-24 11:03AM
07:01AM
04:30AM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies that can be developed to prevent and treat disease. The company was founded by Carl Lars G. Hensen, Kathleen Lisaingo, Kevin Heyries, Veronique Lecault and Daniel Da Costa on November 8, 2012 and is headquartered in Vancouver, Canada.
Last Close
Feb 06  •  04:00PM ET
42.42
Dollar change
+0.35
Percentage change
0.84
%
FB ProShares S&P 500 Dynamic Buffer ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y- Total Holdings503 Perf Week0.39%
SponsorProShares ETF Type Tagsoptions Return% 3Y- AUM1.68M Perf Month0.04%
Fund Family Bond Type TagsSP500 Return% 5Y- NAV/sh Perf Quarter1.17%
IndexS&P 500 Daily Dynamic Buffer Index Average Maturity Tagsbuffer Return% 10Y 52W High42.69 -0.63% Perf Half Y4.63%
Index Weighting Commodity Type Tagsupside-cap Return% SI 52W Low39.91 6.29% Perf YTD0.52%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.10% 0.17% Perf Year-
Dividend TTM0.39 (0.91%) ESG Type Tags- Flows% 3M-20.03% ATR (14)0.12 Perf 3Y-
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)55.57 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta- Perf 10Y-
Expense0.58% Growth/Value SMA200.15% Flows% 3Y Rel Volume0.23 Prev Close42.07
Inverse/Leveraged Market Cap SMA500.33% Flows% 5Y Avg Volume0.75K Price42.42
IPOJun 26, 2025 Option/ShortNo / No SMA2002.30% Trades Volume172 Change0.84%
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
Nov-11-25 09:33AM
09:16AM Loading…
Nov-09-25 09:16AM
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM Loading…
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM Loading…
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.