Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
193.38
Dollar change
+7.69
Percentage change
4.14
%
Dec 18, 1:13 PMPalantir's $618.9 million U.S. Army Vantage contract expansion drove the 5.54% intraday gain.
IndexNDX, S&P 500 P/E452.25 EPS (ttm)0.43 Insider Own8.49% Shs Outstand2.28B Perf Week5.34%
Market Cap460.91B Forward P/E195.42 EPS next Y0.99 Insider Trans-1.35% Shs Float2.18B Perf Month16.90%
Enterprise Value454.80B PEG3.95 EPS next Q0.23 Inst Own54.78% Short Float2.17% Perf Quarter7.83%
Income1.10B P/S118.30 EPS this Y76.10% Inst Trans3.07% Short Ratio0.93 Perf Half Y38.21%
Sales3.90B P/B69.93 EPS next Y37.06% ROA15.78% Short Interest47.42M Perf YTD155.69%
Book/sh2.77 P/C71.49 EPS next 5Y49.47% ROE19.76% 52W High207.52 -6.81% Perf Year159.95%
Cash/sh2.71 P/FCF256.95 EPS past 3/5Y- - ROIC16.16% 52W Low63.40 205.02% Perf 3Y2531.02%
Dividend Est.- EV/EBITDA519.29 Sales past 3/5Y22.95% 31.01% Gross Margin80.81% Volatility4.48% 4.41% Perf 5Y609.91%
Dividend TTM- EV/Sales116.73 EPS Y/Y TTM116.33% Oper. Margin21.81% ATR (14)8.31 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.43 Sales Y/Y TTM47.23% Profit Margin28.11% RSI (14)61.24 Recom2.81
Dividend Gr. 3/5Y- - Current Ratio6.43 EPS Q/Q216.78% SMA209.30% Beta1.53 Target Price189.40
Payout0.00% Debt/Eq0.04 Sales Q/Q62.79% SMA507.47% Rel Volume1.50 Prev Close185.69
Employees3936 LT Debt/Eq0.03 EarningsNov 03 AMC SMA20031.61% Avg Volume50.84M Price193.38
IPOSep 30, 2020 Option/ShortYes / Yes EPS/Sales Surpr.25.15% 8.17% Trades Volume76,500,724 Change4.14%
Date Action Analyst Rating Change Price Target Change
Aug-05-25Upgrade Deutsche Bank Sell → Hold $160
Jul-25-25Initiated Piper Sandler Overweight $170
Jul-16-25Upgrade Mizuho Underperform → Neutral $135
Apr-01-25Initiated Daiwa Securities Neutral $90
Mar-05-25Upgrade William Blair Underperform → Mkt Perform
Feb-20-25Initiated Loop Capital Buy $141
Feb-04-25Upgrade Morgan Stanley Equal-Weight → Overweight $60 → $95
Jan-23-25Reiterated Wedbush Outperform $75 → $90
Jan-17-25Initiated Cantor Fitzgerald Neutral $72
Jan-06-25Resumed Morgan Stanley Underweight $60
Dec-21-25 08:06PM
04:36PM
02:01PM
02:00PM
01:30PM
10:44AM Loading…
10:44AM
09:35AM
09:09AM
06:20AM
Dec-20-25 04:05PM
10:41AM
09:00AM
08:31AM
08:00AM
07:55AM
07:00AM Loading…
07:00AM
Dec-19-25 09:50PM
05:30PM
05:10PM
04:57PM
04:48PM
04:25PM
03:27PM
03:00PM
02:08PM
01:30PM
12:19PM
11:28AM
10:20AM
10:11AM
10:11AM Loading…
10:11AM
10:09AM
08:34AM
08:06AM
07:57AM
06:34AM
06:00AM
Dec-18-25 07:34PM
04:51PM
03:51PM
01:14PM
12:13PM
11:02AM
11:00AM
10:45AM
10:37AM
10:08AM
10:00AM
09:35AM
09:16AM
07:39AM
05:50AM
05:20AM
Dec-17-25 10:50PM
10:34PM
08:36PM
04:46PM
04:40PM
04:38PM
02:57PM
02:47PM
02:44PM
01:06PM
11:45AM
11:39AM
11:24AM
11:05AM
09:55AM
09:23AM
08:15AM
06:50AM
06:07AM
05:27AM
03:26AM
02:44AM
01:00AM
Dec-16-25 09:56PM
08:37PM
06:35PM
06:00PM
04:24PM
04:14PM
04:04PM
03:10PM
02:14PM
02:09PM
01:14PM
12:02PM
10:29AM
09:45AM
09:30AM
09:05AM
08:46AM
08:04AM
07:13AM
07:08AM
Dec-15-25 10:47PM
05:03PM
04:33PM
12:53PM
Palantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Glazer David A.See RemarksDec 12 '25Option Exercise4.729,00042,480422,639Dec 16 08:16 PM
Glazer David A.See RemarksDec 12 '25Sale185.919,0001,673,190413,639Dec 16 08:16 PM
DAVID A. GLAZEROfficerDec 12 '25Proposed Sale187.549,0001,687,860Dec 12 04:27 PM
Moore Alexander D.DirectorDec 01 '25Sale167.1920,0003,343,8331,212,978Dec 03 08:02 PM
Buckley JeffreySee RemarksNov 20 '25Sale163.992,365387,83348,596Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 24 '25Sale157.501,252197,19047,044Nov 24 08:17 PM
Buckley JeffreySee RemarksNov 21 '25Sale156.2530046,87548,296Nov 24 08:17 PM
Taylor Ryan D.See RemarksNov 24 '25Sale162.3636,0485,852,784251,409Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 20 '25Sale163.9917,7612,912,566289,709Nov 24 08:16 PM
Taylor Ryan D.See RemarksNov 21 '25Sale156.252,252351,878287,457Nov 24 08:16 PM
Glazer David A.See RemarksNov 20 '25Sale163.9915,5572,551,122415,612Nov 24 08:14 PM
Glazer David A.See RemarksNov 21 '25Sale156.251,973308,286413,639Nov 24 08:14 PM
Sankar ShyamSee RemarksNov 20 '25Sale163.99149,87224,576,902642,786Nov 24 08:13 PM
Sankar ShyamSee RemarksNov 21 '25Sale156.2519,0042,969,402642,786Nov 24 08:13 PM
Cohen Stephen AndrewSee RemarksNov 20 '25Sale163.99308,63550,611,809592Nov 24 08:12 PM
Cohen Stephen AndrewSee RemarksNov 21 '25Sale156.2539,1366,115,055592Nov 24 08:12 PM
Karp Alexander C.See RemarksNov 20 '25Sale163.99359,32558,924,2666,432,258Nov 24 08:09 PM
Karp Alexander C.See RemarksNov 21 '25Sale156.2545,5647,119,4366,432,258Nov 24 08:09 PM
RYAN D. TAYLOROfficerNov 24 '25Proposed Sale154.8536,0485,582,033Nov 24 04:31 PM
STEPHEN COHENOfficerNov 20 '25Proposed Sale163.99405,00066,414,330Nov 20 06:22 PM
RYAN TAYLOROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:07 PM
DAVID GLAZEROfficerNov 20 '25Proposed Sale163.9923,2903,819,234Nov 20 06:03 PM
SHYAM SANKAROfficerNov 20 '25Proposed Sale163.99225,00036,896,850Nov 20 05:45 PM
ALEXANDER KARPOfficerNov 20 '25Proposed Sale163.99585,00095,931,810Nov 20 05:29 PM
Moore Alexander D.DirectorNov 03 '25Sale204.5420,0004,090,8871,232,978Nov 05 08:01 PM
Stat Lauren Elaina FriedmanDirectorOct 03 '25Sale186.39800149,11262,087Oct 07 08:02 PM
Moore Alexander D.DirectorOct 01 '25Sale184.0120,0003,680,2251,252,978Oct 03 08:03 PM
LAUREN STATDirectorOct 03 '25Proposed Sale187.05800149,640Oct 03 04:30 PM
Alexander D. MooreDirectorOct 01 '25Proposed Sale182.4260,00010,945,200Oct 01 04:07 PM
Stat Lauren Elaina FriedmanDirectorSep 18 '25Sale177.609,0001,598,40050,794Sep 22 08:07 PM
DAVID STATDirectorSep 18 '25Proposed Sale168.339,0001,514,970Sep 18 04:33 PM
Stat Lauren Elaina FriedmanDirectorSep 11 '25Sale165.9521,0003,484,86659,794Sep 15 07:59 PM
DAVID STATDirectorSep 11 '25Proposed Sale166.7421,0003,501,540Sep 11 04:24 PM
Taylor Ryan D.See RemarksSep 05 '25Sale158.3536,0485,708,057307,470Sep 09 08:26 PM
RYAN D. TAYLOROfficerSep 05 '25Proposed Sale156.1436,0485,628,535Sep 05 04:24 PM
Moore Alexander D.DirectorSep 02 '25Sale156.4220,0003,128,3181,272,978Sep 04 08:09 PM
Glazer David A.See RemarksSep 02 '25Option Exercise4.7237,770178,274512,169Sep 04 08:08 PM
Glazer David A.See RemarksSep 02 '25Sale154.4781,00012,511,782431,169Sep 04 08:08 PM
Buckley JeffreySee RemarksAug 29 '25Sale157.002,803440,07150,961Sep 03 08:03 PM
DAVID GLAZEROfficerSep 02 '25Proposed Sale156.7181,00012,693,510Sep 02 04:52 PM
Buckley JeffreySee RemarksAug 20 '25Sale151.361,289195,10854,840Aug 22 07:59 PM
Buckley JeffreySee RemarksAug 21 '25Sale155.751,076167,59253,764Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 20 '25Sale151.3711,0261,668,970352,729Aug 22 07:59 PM
Taylor Ryan D.See RemarksAug 21 '25Sale155.759,2111,434,648343,518Aug 22 07:59 PM
Glazer David A.See RemarksAug 20 '25Sale151.379,6331,458,115482,446Aug 22 07:58 PM
Glazer David A.See RemarksAug 21 '25Sale155.758,0471,253,350474,399Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.3793,09214,090,976702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 21 '25Sale155.7577,76912,112,815702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 22 '25Sale159.5530,0004,786,457702,786Aug 22 07:58 PM
Sankar ShyamSee RemarksAug 20 '25Sale151.20375,00056,699,646702,786Aug 22 07:55 PM
Cohen Stephen AndrewSee RemarksAug 20 '25Sale151.37191,72029,019,923592Aug 22 07:54 PM
Cohen Stephen AndrewSee RemarksAug 21 '25Sale155.75160,16424,946,145592Aug 22 07:54 PM
Karp Alexander C.See RemarksAug 20 '25Sale151.37222,87833,736,2056,432,258Aug 22 07:53 PM
Karp Alexander C.See RemarksAug 21 '25Sale155.75186,19429,000,4156,432,258Aug 22 07:53 PM
Sankar ShyamOfficerAug 22 '25Proposed Sale155.3130,0004,659,450Aug 22 04:11 PM
SHYAM SANKAROfficerAug 20 '25Proposed Sale151.37225,00034,057,395Aug 20 06:38 PM
RYAN TAYLOROfficerAug 20 '25Proposed Sale151.3723,2903,525,319Aug 20 06:14 PM
ALEXANDER C. KARPOfficerAug 20 '25Proposed Sale151.37585,00088,549,227Aug 20 06:08 PM
DAVID GLAZEROfficerAug 20 '25Proposed Sale151.3723,2903,525,319Aug 20 06:04 PM
STEPHEN A COHENOfficerAug 20 '25Proposed Sale151.37405,00061,303,311Aug 20 05:23 PM
Sankar ShyamOfficerAug 20 '25Proposed Sale152.30375,00057,112,500Aug 20 04:20 PM
Taylor Ryan D.See RemarksAug 05 '25Sale175.0030,0005,250,000363,755Aug 07 08:05 PM
Moore Alexander D.DirectorAug 01 '25Sale154.7320,0003,094,5231,292,978Aug 05 08:05 PM
RYAN D. TAYLOROfficerAug 05 '25Proposed Sale160.6630,0004,819,800Aug 05 04:27 PM
Taylor Ryan D.See RemarksJul 15 '25Option Exercise4.7233,335157,341397,090Jul 17 08:02 PM
Taylor Ryan D.See RemarksJul 15 '25Sale150.0033,3355,000,250363,755Jul 17 08:02 PM
RYAN D. TAYLOROfficerJul 15 '25Proposed Sale149.1533,3354,971,915Jul 15 04:19 PM
Stat Lauren Elaina FriedmanDirectorJul 09 '25Sale139.61800111,68862,887Jul 11 08:05 PM
LAUREN STATDirectorJul 09 '25Proposed Sale139.71800111,768Jul 09 04:14 PM
Woersching Eric H.DirectorJul 01 '25Sale130.9510,2141,337,5452,348Jul 03 04:23 PM
Moore Alexander D.DirectorJul 01 '25Sale131.0620,0002,621,1131,312,978Jul 03 04:21 PM
Taylor Ryan D.See RemarksJul 01 '25Option Exercise4.7233,335157,341397,090Jul 03 04:20 PM
Taylor Ryan D.See RemarksJul 01 '25Sale135.3133,3354,510,452363,755Jul 03 04:20 PM
ERIC WOERSCHINGDirectorJul 01 '25Proposed Sale136.3210,2141,392,372Jul 01 04:34 PM
RYAN DOUGLAS TAYLOROfficerJul 01 '25Proposed Sale136.3233,3354,544,227Jul 01 04:32 PM
Palantir Technologies Inc.10% OwnerJun 18 '25Buy2.071,040,5572,153,9534,461,564Jun 23 09:19 PM
Sankar ShyamSee RemarksJun 10 '25Sale132.08405,00053,490,923702,786Jun 12 08:11 PM
Woersching Eric H.DirectorJun 09 '25Sale129.2917,0002,197,98612,562Jun 10 08:15 PM
Moore Alexander D.DirectorJun 06 '25Sale125.3820,0002,507,5921,332,978Jun 10 08:06 PM
Sankar ShyamOfficerJun 10 '25Proposed Sale132.08405,00053,490,942Jun 10 04:04 PM
ERIC WOERSCHINGDirectorJun 09 '25Proposed Sale127.7217,0002,171,240Jun 09 04:31 PM
Alexander D. MooreDirectorJun 06 '25Proposed Sale119.9180,0009,592,800Jun 06 05:09 PM
Buckley JeffreySee RemarksMay 20 '25Sale126.391,708215,88134,468May 22 08:25 PM
Buckley JeffreySee RemarksMay 21 '25Sale125.9718923,80734,279May 22 08:25 PM
Taylor Ryan D.See RemarksMay 20 '25Sale126.3935,4804,484,442367,691May 22 08:23 PM
Taylor Ryan D.See RemarksMay 21 '25Sale125.973,936495,799363,755May 22 08:23 PM
Glazer David A.See RemarksMay 20 '25Sale126.3930,8123,894,438495,497May 22 08:22 PM
Glazer David A.See RemarksMay 21 '25Sale125.973,418430,549492,079May 22 08:22 PM
Sankar ShyamSee RemarksMay 20 '25Sale126.39150,81419,061,918702,786May 22 08:21 PM
Sankar ShyamSee RemarksMay 21 '25Sale125.9716,7312,107,521702,786May 22 08:21 PM
Cohen Stephen AndrewSee RemarksMay 20 '25Sale126.39309,69639,143,579592May 22 08:20 PM
Cohen Stephen AndrewSee RemarksMay 21 '25Sale125.9634,3574,327,779592May 22 08:20 PM
Karp Alexander C.See RemarksMay 20 '25Sale126.39358,98245,373,0126,432,258May 22 08:19 PM
Karp Alexander C.See RemarksMay 21 '25Sale125.9739,8255,016,5566,432,258May 22 08:19 PM
STEPHEN A COHENOfficerMay 20 '25Proposed Sale126.39405,00051,189,408May 20 07:45 PM
DAVID GLAZEROfficerMay 20 '25Proposed Sale126.3946,5805,887,414May 20 07:33 PM
RYAN TAYLOROfficerMay 20 '25Proposed Sale126.3946,5805,887,414May 20 07:27 PM
SHYAM SANKAROfficerMay 20 '25Proposed Sale126.39225,00028,438,560May 20 07:21 PM
ALEXANDER KARPOfficerMay 20 '25Proposed Sale126.39585,00073,940,256May 20 07:04 PM
Planishek Heather A.May 08 '25Buy116.1410,0001,161,40058,006May 12 07:57 PM
Last Close
Dec 19  •  04:00PM ET
3.60
Dollar change
+0.07
Percentage change
1.98
%
ABCL AbCellera Biologics Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.58 Insider Own22.92% Shs Outstand299.01M Perf Week-0.55%
Market Cap1.08B Forward P/E- EPS next Y-0.51 Insider Trans0.00% Shs Float230.73M Perf Month-0.28%
Enterprise Value699.16M PEG- EPS next Q-0.15 Inst Own35.89% Short Float22.04% Perf Quarter-25.47%
Income-171.68M P/S30.51 EPS this Y-11.36% Inst Trans-1.78% Short Ratio10.13 Perf Half Y8.11%
Sales35.32M P/B1.12 EPS next Y16.08% ROA-12.49% Short Interest50.84M Perf YTD22.87%
Book/sh3.22 P/C2.07 EPS next 5Y4.57% ROE-16.81% 52W High6.51 -44.74% Perf Year29.03%
Cash/sh1.74 P/FCF- EPS past 3/5Y- -107.74% ROIC-15.59% 52W Low1.89 90.42% Perf 3Y-64.46%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-57.49% 19.95% Gross Margin1.48% Volatility5.84% 5.75% Perf 5Y-92.80%
Dividend TTM- EV/Sales19.80 EPS Y/Y TTM3.95% Oper. Margin-739.66% ATR (14)0.23 Perf 10Y-
Dividend Ex-Date- Quick Ratio10.10 Sales Y/Y TTM7.16% Profit Margin-486.01% RSI (14)43.86 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio10.10 EPS Q/Q-10.27% SMA200.63% Beta0.73 Target Price9.83
Payout- Debt/Eq0.15 Sales Q/Q37.62% SMA50-17.84% Rel Volume0.69 Prev Close3.53
Employees596 LT Debt/Eq0.14 EarningsNov 06 AMC SMA200-2.38% Avg Volume5.02M Price3.60
IPODec 11, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-36.89% 41.40% Trades Volume3,456,738 Change1.98%
Date Action Analyst Rating Change Price Target Change
Nov-07-25Downgrade Leerink Partners Outperform → Market Perform $4
Jul-07-25Resumed Leerink Partners Outperform $5
Aug-20-24Downgrade The Benchmark Company Buy → Hold
Feb-22-24Upgrade The Benchmark Company Hold → Buy $9
Dec-05-23Initiated KeyBanc Capital Markets Overweight $6
Nov-06-23Downgrade The Benchmark Company Buy → Hold
Oct-13-23Resumed Piper Sandler Overweight $20
Feb-28-23Initiated Cowen Outperform
Dec-15-22Initiated Goldman Buy $30
Nov-16-22Initiated Truist Buy $29
Dec-08-25 04:05PM
Dec-04-25 10:09PM
Nov-25-25 08:16AM
Nov-18-25 06:17AM
Nov-07-25 12:12AM
05:45PM Loading…
Nov-06-25 05:45PM
04:05PM
Oct-21-25 10:47PM
Oct-07-25 04:05PM
Sep-30-25 09:40AM
Sep-29-25 04:05PM
12:00PM
Sep-21-25 09:26AM
Sep-20-25 02:43AM
Sep-15-25 08:17AM
09:07AM Loading…
Sep-10-25 09:07AM
Aug-28-25 05:04AM
Aug-27-25 09:00AM
Aug-25-25 11:56PM
Aug-17-25 06:10PM
Aug-12-25 04:05PM
Aug-08-25 03:42AM
Aug-07-25 06:20PM
04:05PM
Aug-05-25 05:55PM
Jul-31-25 10:00AM
Jul-24-25 10:06AM
Jul-22-25 11:03AM
09:39AM
Jul-07-25 04:05PM
09:11AM Loading…
09:11AM
Jun-25-25 04:09AM
Jun-09-25 09:13AM
Jun-03-25 12:00PM
Jun-02-25 06:45PM
May-30-25 01:00PM
May-21-25 11:21AM
May-14-25 05:00PM
May-12-25 03:30PM
May-09-25 07:30PM
11:22AM
03:50AM
May-08-25 06:05PM
04:05PM
May-07-25 12:39PM
10:45AM
Apr-29-25 03:00PM
Apr-23-25 10:14AM
Apr-16-25 11:59PM
Apr-08-25 04:05PM
Apr-03-25 04:05PM
Mar-25-25 04:30PM
Feb-28-25 02:18PM
02:43AM
Feb-27-25 10:15PM
06:15PM
04:05PM
Feb-26-25 07:55AM
Feb-11-25 04:05PM
Jan-21-25 04:05PM
Jan-17-25 07:53AM
Jan-15-25 10:47AM
Jan-14-25 09:25AM
Jan-13-25 09:00AM
Jan-07-25 09:11AM
Nov-21-24 04:05PM
Nov-07-24 10:05AM
Nov-05-24 11:17AM
02:11AM
Nov-04-24 11:00PM
05:55PM
04:05PM
Nov-01-24 09:06AM
Oct-22-24 04:05PM
Oct-16-24 08:58AM
Oct-04-24 09:00AM
Sep-26-24 04:05PM
Sep-01-24 10:26PM
Aug-29-24 08:41PM
04:05PM
05:13AM
Aug-07-24 12:45AM
Aug-06-24 06:15PM
04:05PM
Aug-01-24 06:32AM
Jul-31-24 09:00AM
Jul-21-24 05:37AM
Jul-09-24 12:00PM
Jun-25-24 04:05PM
Jun-13-24 05:40AM
May-28-24 04:05PM
May-13-24 06:00AM
May-08-24 11:03AM
07:01AM
04:30AM
May-07-24 08:57PM
06:05PM
06:01PM
04:05PM
May-01-24 09:00AM
AbCellera Biologics, Inc. engages in the development of therapeutic antibodies. It offers antibody discovery platform that searches, decodes and analyzes natural immune systems to find antibodies that can be developed to prevent and treat disease. The company was founded by Carl Lars G. Hensen, Kathleen Lisaingo, Kevin Heyries, Veronique Lecault and Daniel Da Costa on November 8, 2012 and is headquartered in Vancouver, Canada.
Last Close
Dec 19  •  04:00PM ET
42.29
Dollar change
+0.17
Percentage change
0.39
%
FB ProShares S&P 500 Dynamic Buffer ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y- Total Holdings503 Perf Week0.48%
SponsorProShares ETF Type Tagsoptions Return% 3Y- AUM1.69M Perf Month1.35%
Fund Family Bond Type TagsSP500 Return% 5Y- NAV/sh Perf Quarter1.94%
IndexS&P 500 Daily Dynamic Buffer Index Average Maturity Tagsbuffer Return% 10Y 52W High42.62 -0.78% Perf Half Y-
Index Weighting Commodity Type Tagsupside-cap Return% SI 52W Low39.91 5.96% Perf YTD5.96%
Active/Passive Quant Type Tags- Flows% 1M-19.95% Volatility0.16% 0.26% Perf Year-
Dividend TTM0.14 (0.34%) ESG Type Tags- Flows% 3M-59.52% ATR (14)0.13 Perf 3Y-
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD-60.68% RSI (14)63.38 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta- Perf 10Y-
Expense0.58% Growth/Value SMA200.38% Flows% 3Y Rel Volume0.17 Prev Close42.12
Inverse/Leveraged Market Cap SMA501.07% Flows% 5Y Avg Volume1.99K Price42.29
IPOJun 26, 2025 Option/ShortNo / No SMA2002.54% Trades Volume331 Change0.39%
Dec-16-25 02:39PM
Dec-09-25 04:24PM
Dec-07-25 03:10PM
Nov-24-25 07:30PM
Nov-11-25 09:33AM
09:16AM Loading…
Nov-09-25 09:16AM
Aug-02-25 04:39PM
Jul-04-25 07:27PM
05:46PM
03:35PM
09:45AM
07:00AM
Jul-03-25 05:41PM
03:51PM
02:54PM
01:43PM Loading…
01:43PM
11:33AM
11:12AM
10:50AM
10:25AM
09:41AM
07:27AM
02:30AM
02:15AM
Jul-02-25 05:27PM
05:25PM
04:07PM
11:03AM
10:05AM
09:47AM
07:23AM Loading…
07:23AM
06:40AM
06:30AM
06:00AM
Jul-01-25 04:05PM
03:37PM
03:32PM
02:58PM
02:23PM
01:00PM
12:36PM
11:39AM
10:42AM
10:15AM
08:13AM
07:08AM
Jun-30-25 07:36PM
06:33PM
04:55PM
04:35PM
02:39PM
01:54PM
01:53PM
10:50AM
09:44AM
09:00AM
08:38AM
08:13AM
08:05AM
07:51AM
06:46AM
05:54AM
05:30AM
12:01AM
Jun-28-25 06:00AM
01:43AM
Jun-27-25 10:08PM
05:57PM
04:00PM
02:42PM
01:44PM
12:54PM
12:05PM
06:30AM
Proshares S&P 500 Dynamic Buffer ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Daily Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy based on the S&P 500 Index using a long position in the S&P 500 Index along with three different S&P 500 Index options that have one day to expiration. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.