Your browser is no longer supported. Please, upgrade your browser.
ROST [NASD]
Ross Stores, Inc.
IndexS&P 500 P/E28.90 EPS (ttm)3.76 Insider Own0.20% Shs Outstand352.87M Perf Week0.78%
Market Cap38.65B Forward P/E20.30 EPS next Y5.35 Insider Trans-7.29% Shs Float347.74M Perf Month-4.35%
Income1.34B PEG- EPS next Q0.77 Inst Own88.70% Short Float1.16% Perf Quarter-5.91%
Sales17.33B P/S2.23 EPS this Y-94.80% Inst Trans0.47% Short Ratio2.39 Perf Half Y-14.73%
Book/sh11.06 P/B9.83 EPS next Y18.79% ROA10.20% Target Price140.47 Perf Year13.02%
Cash/sh15.67 P/C6.94 EPS next 5Y- ROE38.70% 52W Range84.68 - 134.21 Perf YTD-11.48%
Dividend1.14 P/FCF13.77 EPS past 5Y-37.40% ROI2.90% 52W High-19.00% Beta1.04
Dividend %1.05% Quick Ratio1.40 Sales past 5Y1.00% Gross Margin28.00% 52W Low28.38% ATR2.48
Employees93700 Current Ratio1.80 Sales Q/Q79.00% Oper. Margin10.90% RSI (14)42.59 Volatility1.98% 2.28%
OptionableYes Debt/Eq0.64 EPS Q/Q2141.80% Profit Margin7.70% Rel Volume0.80 Prev Close108.14
ShortableYes LT Debt/Eq0.63 EarningsAug 19 AMC Payout15.00% Avg Volume1.69M Price108.71
Recom2.00 SMA20-2.07% SMA50-6.50% SMA200-9.74% Volume1,346,132 Change0.53%
Oct-14-21Downgrade Loop Capital Buy → Hold $140 → $105
May-19-21Upgrade Northcoast Neutral → Buy $147
Apr-23-21Resumed RBC Capital Mkts Outperform $130
Nov-12-20Upgrade Gordon Haskett Accumulate → Buy $126
Aug-17-20Upgrade Telsey Advisory Group Market Perform → Outperform $112
May-22-20Reiterated Telsey Advisory Group Market Perform $96 → $101
Apr-28-20Upgrade DA Davidson Neutral → Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $110
Mar-25-20Upgrade Goldman Sell → Buy $110 → $93
Mar-20-20Upgrade Citigroup Neutral → Buy $120 → $90
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Jan-29-20Initiated Gordon Haskett Accumulate $132
Jan-24-20Initiated Odeon Sell $105
Jan-02-20Downgrade Wells Fargo Overweight → Equal Weight $125
Nov-22-19Reiterated Telsey Advisory Group Market Perform $112 → $118
Nov-14-19Reiterated Guggenheim Buy $120 → $125
Nov-13-19Initiated Barclays Overweight $124
Nov-11-19Initiated RBC Capital Mkts Outperform $120
Oct-11-19Reiterated Telsey Advisory Group Market Perform $103 → $112
Oct-11-21 05:00PM  
03:24PM  
08:40AM  
08:30AM  
Oct-04-21 12:59PM  
Oct-01-21 11:44AM  
Sep-29-21 04:30PM  
Sep-28-21 09:05AM  
Sep-27-21 03:20PM  
01:19PM  
08:27AM  
Sep-21-21 03:10PM  
09:20AM  
Sep-20-21 12:39PM  
Sep-08-21 11:25AM  
Aug-28-21 09:05AM  
Aug-26-21 10:00AM  
Aug-23-21 07:24AM  
Aug-20-21 01:28PM  
01:04PM  
11:44AM  
09:04AM  
08:13AM  
07:38AM  
07:12AM  
07:04AM  
06:04AM  
04:47AM  
04:30AM  
Aug-19-21 11:04PM  
10:40PM  
07:00PM  
05:53PM  
05:15PM  
04:01PM  
08:51AM  
Aug-18-21 06:30PM  
Aug-17-21 08:32AM  
Aug-13-21 09:04AM  
Aug-12-21 03:00PM  
Aug-09-21 09:19AM  
Aug-05-21 04:01PM  
Aug-02-21 09:56AM  
Jul-28-21 11:40AM  
Jul-20-21 04:49PM  
Jul-19-21 04:22PM  
08:46AM  
08:30AM  
Jul-14-21 04:15PM  
04:05PM  
Jul-12-21 11:40AM  
Jul-09-21 06:14AM  
Jun-26-21 12:47PM  
Jun-23-21 11:40AM  
Jun-21-21 12:33PM  
Jun-16-21 06:54AM  
06:22AM  
Jun-15-21 09:39AM  
Jun-14-21 12:23PM  
Jun-07-21 11:40AM  
Jun-04-21 12:58PM  
Jun-02-21 08:20AM  
May-25-21 07:25AM  
May-24-21 07:36AM  
May-21-21 11:40AM  
10:28AM  
May-20-21 08:00PM  
06:31PM  
05:40PM  
04:01PM  
02:15PM  
May-19-21 05:30PM  
May-17-21 12:16PM  
08:52AM  
May-13-21 05:30PM  
May-12-21 09:34AM  
May-10-21 09:38AM  
May-06-21 04:01PM  
May-04-21 03:32PM  
11:40AM  
Apr-29-21 09:14AM  
Apr-09-21 12:51PM  
Apr-01-21 11:30AM  
Mar-24-21 05:18AM  
Mar-23-21 11:02AM  
Mar-18-21 01:20PM  
Mar-16-21 08:30AM  
Mar-08-21 12:01PM  
08:48AM  
08:30AM  
Mar-06-21 07:30AM  
Mar-05-21 11:21AM  
Mar-04-21 04:15PM  
Mar-03-21 12:31PM  
09:30AM  
Mar-02-21 08:00PM  
05:15PM  
04:47PM  
04:25PM  
04:20PM  
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of July 15, 2021, it operated approximately 1,850 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was incorporated in 1957 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyJul 02Sale125.13637,88382,618Jul 06 01:42 PM
BALMUTH MICHAELStrategic AdvisorMay 28Sale126.0349,3776,223,222768Jun 01 06:17 PM
ORBAN GEORGEDirectorApr 21Sale126.693,250411,728395,700Apr 23 11:02 AM
ORBAN GEORGEDirectorApr 14Sale127.043,250412,879398,950Apr 16 12:25 PM
Morrow Brian R.President, CMO dd's DISCOUNTSApr 08Sale127.281,462186,08376,623Apr 12 12:08 PM
ORBAN GEORGEDirectorApr 07Sale123.353,250400,899402,200Apr 09 03:29 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyApr 01Sale121.35536,43282,630Apr 02 11:23 AM
ORBAN GEORGEDirectorMar 31Sale120.173,250390,559405,450Apr 02 11:23 AM
ORBAN GEORGEDirectorMar 26Sale120.123,250390,383408,700Mar 30 01:27 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 23Sale119.171,459173,86682,633Mar 25 01:13 PM
Hartshorn Michael J.Group President, COOMar 23Sale119.222,625312,940116,575Mar 25 01:09 PM
RENTLER BARBARAChief Executive OfficerMar 22Sale119.267,570902,785303,688Mar 23 08:18 PM
BALMUTH MICHAELChairman of the BoardMar 19Sale121.3611,8561,438,89450,095Mar 23 08:18 PM
Morrow Brian R.President, CMO dd's DISCOUNTSMar 17Sale124.0011,2891,399,83669,825Mar 18 04:02 PM
ORBAN GEORGEDirectorMar 17Sale123.313,250400,764411,950Mar 18 04:03 PM
Marquette TravisEVP, Chief Financial OfficerMar 16Sale124.201,749217,22668,571Mar 18 04:02 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 16Sale123.3910,1601,253,61575,885Mar 18 04:02 PM
Hartshorn Michael J.Group President, COOMar 16Sale123.4012,3511,524,152104,429Mar 18 04:01 PM
Hartshorn Michael J.Group President, COOMar 15Sale123.2612,4601,535,832116,780Mar 16 06:41 PM
Marquette TravisEVP, Chief Financial OfficerMar 15Sale122.62951116,61270,320Mar 16 06:41 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 15Sale123.4913,5441,672,57686,045Mar 16 06:41 PM
RENTLER BARBARAChief Executive OfficerMar 15Sale123.7345,6235,644,934265,903Mar 16 06:42 PM
Morrow Brian R.President, CMO dd's DISCOUNTSMar 15Sale124.0119,9722,476,77281,114Mar 16 06:41 PM
Morrow Brian R.President, CMO dd's DISCOUNTSMar 12Sale122.005,351652,822101,086Mar 16 06:41 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 05Sale113.7920022,75898,923Mar 09 12:56 PM
RENTLER BARBARAChief Executive OfficerMar 05Sale111.7069,4077,753,046334,718Mar 09 12:56 PM