Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E17.40 EPS (ttm)3.30 Insider Own2.50% Shs Outstand1.35B Perf Week4.93%
Market Cap77.70B Forward P/E21.79 EPS next Y2.64 Insider Trans-0.85% Shs Float1.31B Perf Month8.77%
Income4.70B PEG1.26 EPS next Q0.60 Inst Own74.70% Short Float2.10% Perf Quarter12.12%
Sales24.11B P/S3.22 EPS this Y4.10% Inst Trans-2.14% Short Ratio2.52 Perf Half Y2.02%
Book/sh2.90 P/B19.81 EPS next Y9.74% ROA26.90% Target Price57.88 Perf Year4.44%
Cash/sh1.46 P/C39.31 EPS next 5Y13.87% ROE91.50% 52W Range47.37 - 61.94 Perf YTD0.03%
Dividend1.44 P/FCF38.42 EPS past 5Y17.10% ROI28.80% 52W High-7.25% Beta0.59
Dividend %2.51% Quick Ratio0.80 Sales past 5Y11.00% Gross Margin58.80% 52W Low21.28% ATR0.79
Employees277000 Current Ratio1.00 Sales Q/Q11.50% Oper. Margin24.10% RSI (14)81.35 Volatility1.75% 1.34%
OptionableYes Debt/Eq1.70 EPS Q/Q27.90% Profit Margin18.90% Rel Volume2.34 Prev Close56.43
ShortableYes LT Debt/Eq1.54 EarningsOct 25 AMC Payout35.70% Avg Volume10.94M Price57.45
Recom2.30 SMA206.01% SMA508.70% SMA2002.61% Volume25,595,815 Change1.81%
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Oct-03-17Initiated Stifel Hold $58
Aug-25-17Upgrade Wedbush Neutral → Outperform $57 → $60
Aug-22-17Reiterated Morgan Stanley Equal-Weight $68 → $62
Jul-28-17Downgrade Stifel Buy → Hold $66 → $58
Jul-28-17Downgrade Guggenheim Buy → Neutral
Jun-23-17Initiated KeyBanc Capital Mkts Overweight $68
May-15-17Upgrade Deutsche Bank Hold → Buy $59 → $69
Apr-20-17Upgrade Stifel Hold → Buy $60 → $67
Sep-21-18 04:04PM  Earnings Reports for the Week of Sept. 24-28 (KBH, NKE, RAD) Kiplinger
03:33PM  5 Top Stock Trades for Monday Time to Finally Buy Starbucks? InvestorPlace
01:10PM  Why Did McDonald's (MCD) & Starbucks (SBUX) Stock Jump Friday? Zacks
07:59AM  There Could Be Surprise in the Mix for Starbucks
Sep-20-18 12:49PM  [$$] Marriott Heads Hospitality and Leisure Companies in Management Top 250 The Wall Street Journal
09:04AM  JAB sees acquisition opportunities in non-alcoholic beverages - Manager Magazin Reuters
Sep-19-18 05:02PM  Starbucks to Host Investor Day on December 13, 2018 Business Wire
08:22AM  Why restaurants are enhancing maternity benefits American City Business Journals
03:56AM  Starbucks Paid 2.8% Effective U.K. Tax Last Year, FT Reports Bloomberg
01:52AM  [$$] FirstFT: Todays top stories Financial Times
Sep-18-18 08:05PM  Starbucks' Expansion in China Is No Cup of Tea Motley Fool
07:57PM  PRESS DIGEST- Financial Times - Sept 19 Reuters
04:05PM  Why Coke Just Dropped $5B on a Coffee Company Motley Fool
Sep-17-18 09:32AM  Coffee producers seek urgent talks with industry on low prices Reuters
Sep-14-18 11:14AM  Starbucks Plans to Build 10,000 Eco-Friendly Stores by 2025 Zacks
09:34AM  Starbucks' standalone Princi bakery opening in Chicago American City Business Journals
09:22AM  RBC Downgrades Dunkin Brands On Valuation, Says Coffee Franchise Taking 'Necessary Steps' Benzinga
05:45AM  Jewish outreach organization plans high-profile site along Atlanta Beltline American City Business Journals
Sep-13-18 04:49PM  Starbucks Has Not Been Impacted by Trade Tensions, CEO Says Bloomberg Video
04:49PM  Starbucks Has Not Been Impacted by Trade Tensions, CEO Says Bloomberg
04:08PM  Starbucks is testing Uber Eats delivery options, but not in Seattle American City Business Journals
04:01PM  The Afternoon Rundown: September 13, 2018 CNBC Videos
03:48PM  5 Questions With Cannabis Retailer MedMen Benzinga
02:52PM  Fast-Food Roundup: McDonald's workers call strike... JPMorgan cuts Papa Johns stake American City Business Journals
02:11PM  Starbucks aims for 10,000 'greener' stores by 2025 and $50 million in savings over a decade MarketWatch
12:53PM  Starbucks to build 10,000 'greener' stores by 2025 CNBC
12:45PM  Starbucks Announces Global Greener Stores Commitment Business Wire
10:56AM  Starbucks Partners UberEats to Start Delivery Service in Miami Zacks
Sep-12-18 04:27PM  Sellen Construction gets a new CEO, and Seattle knows him well American City Business Journals
03:01PM  South Florida first in line for Starbucks-Uber Eats delivery partnership American City Business Journals
12:02PM  Starbucks Ventures Into Delivery Again With Test of UberEats Bloomberg
12:02PM  Starbucks Starting UberEats Delivery Test in Bid to Boost Sales Bloomberg
09:42AM  Is Starbucks Stock Ready to Brew Fresh Profits for Investors? InvestorPlace
09:30AM  RUTH or SBUX: Which Is the Better Value Stock Right Now? Zacks
07:11AM  How Quaker has Been Making Big Money on Oats for Over 50 Years Motley Fool
05:00AM  No Good Deed Goes Unpunished for Social-Media Giants Motley Fool
04:30AM  A New Week, a New Bid in the Battle for Fox Motley Fool
Sep-11-18 05:14PM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
02:23PM  Final trades: Microsoft, Starbucks, Symantec, Emerging Ma... CNBC Videos
Sep-10-18 10:46AM  Bears Could Get Scalded as Dunkin Stock Brews up More Gains InvestorPlace
10:31AM  Calls to Boycott Nike Over Colin Kaepernick Arent Packing Much of a Punch
Sep-09-18 06:52PM  Why the Costa Buyout Is Just One Piece of Coca-Cola's Ongoing Transformation Motley Fool
Sep-08-18 08:10PM  How Will Coca-Cola Leverage Its New Brick-and-Mortar Footprint? Motley Fool
08:50AM  Italians react to country's first Starbucks location CBS News Videos
08:05AM  Starbucks' Brand Faces the Ultimate Test in Italy Motley Fool
Sep-07-18 04:10PM  5 Top Stock Trades for Monday Should You Buy Tesla Stock Now? InvestorPlace
12:25PM  Starbucks pulls in crowds at first Italian cafe Reuters
11:48AM  Starbucks pulls in crowds at first Italian cafe Reuters
11:10AM  Starbucks-Alibaba Challenged by Tencent in Coffee Business Investopedia
10:00AM  Amazon Taxes Cited as U.K.'s Antitrust Cop Targets Loopholes Bloomberg
08:50AM  Coca-Cola Enters Uncharted Territory With Major Coffee Deal Motley Fool
05:27AM  Tencent reportedly partners local coffee start-up to take on China's coffee market CNBC
Sep-06-18 11:47PM  AP Top Extended Financial Headlines at 11:47 p.m. EDT Associated Press
05:46PM  2 Stocks to Buy in September With Double-Digit Dividend Growth Motley Fool
01:53PM  Italian consumer group files complaint over Starbucks prices Reuters
12:54PM  Will espresso-loving Italy embrace country's 1st Starbucks? Associated Press
12:34PM  Starbucks in Milan: 13 Things to Know About Italys First-Ever Starbucks InvestorPlace
10:59AM  Starbucks' 1st Italian store has stiff competition Associated Press Videos
10:30AM  Say goodbye to plastic straws on flights CNBC
09:01AM  Coffee giant Starbucks opening in Italy, the home of espresso ABC News Videos
08:36AM  Starbucks' Howard Schultz says "perhaps" he'll run for public office CBS News Videos
08:19AM  Palatial Starbucks opens in Italy, home of espresso Associated Press
07:04AM  Starbucks' Italian dream comes true, but it's not cheap Reuters Videos
06:48AM  Milan's First Starbucks: Italians React Bloomberg
02:11AM  Starbucks just opened its first location in Italy ... but it's not your typical store CNBC
12:48AM  Starbucks' Italian dream comes true, but it is not cheap Reuters
12:04AM  Starbucks' Italian dream comes true, but it is not cheap Reuters
12:03AM  Starbucks Debuts in Italy With Premium Brews, Novelty Bar Bloomberg
12:00AM  Starbucks Arrives in Milan, Italy: Reserve Roastery Experience Honors Italian Espresso Culture, Design and Craft Business Wire
12:00AM  First Look: 'The most beautiful Starbucks in the world' set to open in Milan (Photos) American City Business Journals
Sep-05-18 08:05PM  [$$] After 25,000 Stores in 78 Countries, Starbucks Turns to Italy The Wall Street Journal
07:57PM  Starbucks Struggles in the United States Continue: Tip of the Day
07:39PM  Coca-Cola to Acquire Costa Coffee: Consumer Staples ETFs in Focus Zacks
03:32PM  Dunkin' Donuts May Have Something Over Starbucks: US COO
12:55PM  Calls to #BoycottNike Don't Crack Top Five on the Outrage Meter Bloomberg
10:16AM  Starbucks (SBUX) to Open Third Reserve Roastery in Milan Zacks
09:44AM  Google Tax Investopedia
Sep-04-18 06:37PM  A look at companies embroiled in recent political debates Associated Press
04:53PM  Starbucks' third Reserve Roastery opens in Milan on Thursday American City Business Journals
04:08PM  IBD Stock Of The Day: Coffee Giant Hits Buy Zone On Takeover Buzz Investor's Business Daily
02:31PM  After a Starbucks opens in town, housing prices tend to rise, Harvard study finds CNBC
01:35PM  Starbucks' Stock May Fall 10% on Weaker Growth Investopedia
08:59AM  Senior staff only at Mexico City Starbucks cafe Reuters Videos
Sep-03-18 08:17AM  Coke Enters Global Coffee Market, Will Others Follow Suit? Zacks
08:12AM  Bitcoin Is Here to Stay So Try Investing in It
01:19AM  Starbucks gets new NZ partner in struggle to win Kiwi coffee connoisseurs Reuters
Sep-02-18 05:37PM  NZ's Restaurant Brands to exit Starbucks business in New Zealand Reuters
Aug-31-18 02:15PM  Is Coke (KO) Stock a Buy After Costa Purchase & BodyArmor Investment? Zacks
02:06PM  Secret Summit in Starbucks Hometown Began Coke's Costa Pursuit Bloomberg
01:14PM  Coca-Cola quickly brews up Costa 'Del Sol' deal with Whitbread Reuters
12:56PM  Market Open: August 31, 2018 CNBC Videos
12:27PM  Americans Want Ready-to-Drink Coffee, Coke Wants to Sell It Bloomberg
12:11PM  With Costa Acquisition, Coca-Cola Will Square Off Against Starbucks In China
11:37AM  Coca-Cola Squares Up to Starbucks With Coffee Deal
11:20AM  The Brief, August 31
10:43AM  Coke Craves Coffee, Buys Coffee Chain Bloomberg
09:59AM  Warren Buffett Should Be Fired Up About Coca-Cola's $5 Billion Coffee Deal
09:25AM  Morning Movers: Lululemon Soars, Activision Slides, Starbucks Slumps
08:30AM  Heres why Coca-Cola is muscling into the coffee-shop business in a big way MarketWatch
08:07AM  Coke Adds Coffee Giant Costa to Drinks Portfolio After $5 Billion Whitbread Deal
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, premium Tazo, and Starbucks VIA brand names. As of July 26, 2018, the company operated 28,720 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM
WEATHERUP CRAIGDirectorMar 13Option Exercise11.0359,838660,01359,838Mar 14 05:41 PM
WEATHERUP CRAIGDirectorMar 13Sale60.1059,8383,596,1440Mar 14 05:41 PM
ULLMAN MYRON E IIIDirectorMar 12Option Exercise4.3212,50054,00026,500Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorMar 12Sale59.2712,500740,85114,000Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorFeb 08Option Exercise4.3225,000108,00039,000Feb 12 06:42 PM
ULLMAN MYRON E IIIDirectorFeb 08Sale54.5225,0001,363,07314,000Feb 12 06:42 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Option Exercise23.00162,8263,744,483394,655Feb 02 06:02 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Sale57.02162,8269,283,736231,829Feb 02 06:02 PM
Ramo Joshua CooperDirectorDec 07Option Exercise18.1530,000544,50061,864Dec 08 08:47 PM
Ramo Joshua CooperDirectorDec 07Sale59.1730,0001,774,96231,864Dec 08 08:47 PM
Ramo Joshua CooperDirectorDec 06Option Exercise18.1530,000544,50061,864Dec 08 08:47 PM
Ramo Joshua CooperDirectorDec 06Sale59.6930,0001,790,73631,864Dec 08 08:47 PM
SCHULTZ HOWARD Dexecutive chairmanNov 21Sale57.2825,0001,431,900525,181Nov 22 04:49 PM
WEATHERUP CRAIGDirectorNov 20Option Exercise4.3256,666244,79756,666Nov 22 04:44 PM
WEATHERUP CRAIGDirectorNov 20Sale56.7356,6663,214,8610Nov 22 04:44 PM
SCHULTZ HOWARD Dexecutive chairmanNov 16Option Exercise11.44784,0508,965,61230,656,614Nov 17 07:20 PM
SCHULTZ HOWARD Dexecutive chairmanNov 16Sale57.05784,05044,730,44529,872,564Nov 17 07:20 PM
SCHULTZ HOWARD Dexecutive chairmanNov 15Option Exercise11.44290,1763,318,16330,162,740Nov 16 06:49 PM
SCHULTZ HOWARD Dexecutive chairmanNov 15Sale57.03290,17616,548,41829,872,564Nov 16 06:49 PM
Mutty Paulsvp, deputy general counselNov 14Option Exercise15.393,00046,17013,438Nov 16 07:01 PM
Mutty Paulsvp, deputy general counselNov 14Sale56.953,000170,86210,438Nov 16 07:01 PM
TERUEL JAVIER GDirectorNov 08Option Exercise11.4462,966720,016173,338Nov 09 07:46 PM
TERUEL JAVIER GDirectorNov 08Sale57.6162,9663,627,219110,372Nov 09 07:46 PM
HOBSON MELLODY LDirectorNov 07Option Exercise11.4462,966720,016231,632Nov 09 06:37 PM