Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
Services | Specialty Eateries | USA
financial highlights | statements
IndexS&P 500 P/E36.47 EPS (ttm)2.31 Insider Own0.10% Shs Outstand1.22B Perf Week1.60%
Market Cap103.10B Forward P/E27.31 EPS next Y3.09 Insider Trans-35.92% Shs Float1.17B Perf Month10.64%
Income3.03B PEG3.03 EPS next Q0.72 Inst Own74.80% Short Float1.87% Perf Quarter15.47%
Sales25.55B P/S4.03 EPS this Y70.00% Inst Trans-3.50% Short Ratio2.86 Perf Half Y37.24%
Book/sh-4.06 P/B- EPS next Y10.93% ROA15.40% Target Price77.82 Perf Year64.42%
Cash/sh1.74 P/C48.37 EPS next 5Y12.05% ROE-439.10% 52W Range47.37 - 85.20 Perf YTD30.82%
Dividend1.44 P/FCF11.85 EPS past 5Y261.40% ROI43.90% 52W High-1.84% Beta0.55
Dividend %1.71% Quick Ratio0.70 Sales past 5Y10.70% Gross Margin58.80% 52W Low76.55% ATR1.36
Employees291000 Current Ratio0.90 Sales Q/Q4.50% Oper. Margin15.20% RSI (14)62.90 Volatility1.44% 1.61%
OptionableYes Debt/Eq- EPS Q/Q8.60% Profit Margin11.90% Rel Volume0.89 Prev Close84.25
ShortableYes LT Debt/Eq- EarningsJul 25 AMC Payout59.20% Avg Volume7.65M Price83.63
Recom2.40 SMA202.80% SMA506.14% SMA20021.92% Volume558,306 Change-0.74%
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jun-26-19 09:27AM  Suze Ormans FIRE storm: Her advice for millennials retiring early is simple, bleak MarketWatch
Jun-25-19 05:45PM  Starbucks (SBUX) Gains As Market Dips: What You Should Know Zacks
03:04PM  Grubhubs June Rise Has the Stock Looking Toward Its 2019 High Barrons.com
02:44PM  D.C. is finally paying attention to scary Chinese stocks, but Wall Street may pay the consequences MarketWatch
02:23PM  Credit Suisse, Call Traders Get Behind MCD and SBUX Stocks Schaeffer's Investment Research
01:15PM  Starbucks, Chipotle, and 4 Other Restaurant Stocks to Buy as Technology Continues to Drive Change Barrons.com
11:00AM  These Jobs Are, Like, So L.A. Bloomberg
09:43AM  Add Target & These 4 Retail Stocks for Superb Returns Zacks
09:23AM  Starbuck Plans 3,000 New Stores in China Investopedia
09:23AM  Starbucks Stores Are Finally Cannibalizing Each Other: BMO Downgrades Investopedia
09:23AM  Starbucks-Alibaba Challenged by Tencent in Coffee Business Investopedia
08:53AM  Stocks - Allergan, GrubHub Surge Premarket; FedEx Falls Investing.com
Jun-24-19 06:21PM  What's Next for McDonald's (MCD) Stock as Industry Dives into Plant-Based Meat? Zacks
04:31PM  Starbucks (SBUX) and GrubHub (GRUB) Surge This Month: Which is the Better Buy? Zacks
09:30AM  Is Starbucks (SBUX) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
08:45AM  Here is Why Growth Investors Should Buy Starbucks (SBUX) Now Zacks
Jun-23-19 01:25PM  The World's 10 Biggest Restaurant Companies Investopedia
Jun-21-19 05:27PM  What is the formula for calculating profit margins? Investopedia
12:03PM  Earnings Reports for the Week of June 24-28 (FDX, KBH, MU) Kiplinger
10:04AM  What Kind Of Investor Owns Most Of Starbucks Corporation (NASDAQ:SBUX)? Simply Wall St.
07:49AM  Starbucks And Grubhub: 'Trading Nation' Millennial Picks Benzinga
06:30AM  3 Stocks to Build Your Portfolio Around Motley Fool
Jun-19-19 05:00PM  How High Can Starbucks Fly? It All Hinges on One Metric Motley Fool
12:12PM  6 Stocks Ready to Bounce on a Trade Deal InvestorPlace
11:05AM  Cramer Passes On Buying Coffee Stocks For Now Benzinga
10:12AM  The real math of coffee and your retirement MarketWatch
08:54AM  Restaurants Hungry for Technology Amid Risks: 4 Key Picks Zacks
Jun-18-19 06:41PM  Starbucks Shares Are Seeing Venti-Sized Demand Investopedia
05:45PM  Starbucks (SBUX) Stock Sinks As Market Gains: What You Should Know Zacks
10:25AM  The Zacks Analyst Blog Highlights: Home Depot, Starbucks, T-Mobile, Aflac and Ventas Zacks
09:37AM  Starbucks Investors Dont Need to Worry Much About Luckin Coffee, the Starbucks of China Barrons.com
08:08AM  Starbucks is being served at two Amazon Go stores MarketWatch
06:23AM  Bear of the Day: Carrols Restaurant Group (TAST) Zacks
06:00AM  Money cannot buy a Chinese coffee market Financial Times
Jun-17-19 05:13PM  Can the Grubhub-Dunkin' Partnership Help GRUB Stock Bounce Back? Zacks
03:15PM  5 Stocks to Buy for $20 or Less InvestorPlace
02:52PM  Top Research Reports for Home Depot, Starbucks & T-Mobile Zacks
02:07PM  Starbucks Corporation -- Moody's announces completion of a periodic review of ratings of Starbucks Corporation Moody's
12:38PM  A global shock to markets could trigger next financial crisis, warns Roubini MarketWatch
09:07AM  Why I Found My Community in a Starbucks City Lab NonHosted
08:38AM  ALLETE's Unit Signs Power Sales Agreement With Smithfield Zacks
Jun-16-19 09:43AM  Fast-Casual Vs. Fast-Food: What's the Difference? Investopedia
Jun-14-19 12:01PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
11:27AM  Coffee Supply Chains Are Now Going The Blockchain Way Benzinga
11:26AM  Zacks.com featured highlights include: Starbucks, T. Rowe Price, Laboratory Corporation, Carlisle and FleetCor Zacks
05:09AM  Inside Starbucks' Secret Laboratory, They Brew Change at a Caffeinated Pace Motley Fool
Jun-13-19 05:39PM  This 16-year-old Kiwi found her way to San Jose and wrote a song about it American City Business Journals
12:34PM  'Upskilling' as important as health care for workers: PwC exec Yahoo Finance
09:01AM  Starbucks is Perking up Once More InvestorPlace
08:54AM  Robust Sales Growth Makes These 5 Stocks Worth Buying Now Zacks
08:13AM  Here's Why Investors May Find Wendy's (WEN) Appetizing Now Zacks
Jun-12-19 07:17PM  Hong Kong Protests Are a Big Risk to Markets Investopedia
05:45PM  Starbucks (SBUX) Gains As Market Dips: What You Should Know Zacks
05:03PM  Ex-Starbucks CEO Howard Schultz puts his presidential campaign on hold MarketWatch
03:47PM  UPDATE 1-Starbucks' Howard Schultz pauses presidential campaign efforts after back surgeries Reuters
01:25PM  Stock Indexes Lose Their Swagger, But This Retail Stock Leader Hits Another New High Investor's Business Daily
12:15PM  McDonalds remains brand favorite among consumers: UBS survey Yahoo Finance
08:37AM  Trade of the Day: Its Time to Short Starbucks Stock InvestorPlace
Jun-11-19 04:19PM  Luckin Coffee, the Starbucks of China, Can Beat Starbucks in China Barrons.com
04:05PM  Luckin Good: Analysts See 'Lots Of Growth' For Starbucks Of China Investor's Business Daily
11:29AM  Starbucks to test out reusable cups in Gatwick airport Yahoo Finance Video
10:41AM  KeyBanc Takes Bullish Stance On China's Luckin Coffee, Sees Profitability On Horizon Benzinga
Jun-10-19 08:27PM  Heres What Hedge Funds Think About Starbucks Corporation (SBUX) Insider Monkey
05:22PM  Is Starbucks Stock A Buy Right Now? Here's What Earnings, Chart Show Investor's Business Daily
04:52PM  Starbucks to charge 6 cents for disposable cups in trial at London airport Yahoo Finance Video
Jun-09-19 07:01PM  Starbucks Bets London Airport Can Crack the Reusable Cup Code Bloomberg
Jun-07-19 05:42PM  Red Robin's Strategic Efforts Bode Well: Should You Hold? Zacks
04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
03:29PM  Buy Plant-Based Burger Maker Beyond Meat After BYND Stock Soars Following Q1 Earnings? Zacks
01:18PM  Here's Why Starbucks Stock Has Surged To Another All-Time High Investor's Business Daily
10:36AM  Is Papa John's International (PZZA) Out of the Woods Yet? Zacks
10:15AM  Starbucks' stock surges toward 3rd-straight record close, best 5-day gain in 7 months MarketWatch
09:35AM  Starbucks (SBUX) Hits Fresh High: Is There Still Room to Run? Zacks
09:30AM  Is Starbucks (SBUX) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Jun-06-19 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
10:00AM  Colombia's Juan Valdez focused on return to Mexico, Argentina debut Reuters
05:00AM  Daniel Lubetzky joins Influencers with Andy Serwer Yahoo Finance Video
Jun-05-19 04:16PM  EXPLAINER-U.S.-China trade war - the levers they can pull Reuters
09:48AM  Cheesecake Factory Rides on Menu Innovation Amid High Costs Zacks
Jun-03-19 11:00PM  From bean to cup, what goes into the cost of your coffee? Financial Times
09:11PM  Perk up: California says coffee cancer risk insignificant Associated Press
07:49PM  Perk up: California says coffee cancer risk insignificant Associated Press
Jun-02-19 07:00AM  Hedge Funds Are Building Big Stakes in Luckin Coffee, the Starbucks of China Barrons.com
May-31-19 05:45PM  Starbucks (SBUX) Stock Moves -0.14%: What You Should Know Zacks
02:18PM  Why Millennial ETFs Are Beating the Market Zacks
11:21AM  The Zacks Analyst Blog Highlights: JPMorgan, Starbucks, Morgan Stanley, Twitter and IBM Zacks
May-30-19 04:33PM  Top Research Reports for JPMorgan, Starbucks & Morgan Stanley Zacks
12:01PM  Retail Stocks Lead Gainers, But Market Turns Mixed Investor's Business Daily
01:02AM  Starbucks Corporation (SBUX): Billionaire Bill Ackmans Latest Thoughts Insider Monkey
12:05AM  Thai Tycoon Adds $2.5 Billion to His Wealth on Beer, Spirits Bloomberg
May-29-19 02:18PM  San Francisco coffee roasters sells a special blend coffee for $75 a cup Yahoo Finance Video
10:57AM  Impact of U.S. Trade War on global markets Yahoo Finance Video
09:33AM  Tilray Stock Keeps Its Eyes on the Future InvestorPlace
08:38AM  How the ban on plastics 'misses the mark' on sustainability: Trade group Yahoo Finance
May-28-19 09:31AM  Starbucks Can Push Back Against Luckin Coffee in China, Analyst Says Barrons.com
07:55AM  4 Reasons Nike Stock Can Weather the Trade War Storm InvestorPlace
May-27-19 12:59AM  The Winners and Losers of Game of Thrones Last Season Insider Monkey
May-25-19 09:31AM  Why Is Starbucks (SBUX) Down 1.2% Since Last Earnings Report? Zacks
May-24-19 04:59PM  David Rolfe Takes a Sip of Starbucks GuruFocus.com
03:23PM  As the war on plastic notches new victories, the industry launches its counter-attack Yahoo Finance Video
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of April 25, 2019, the company operated approximately 30,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM
open in yahoo | open in reuters | open in google