Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E16.21 EPS (ttm)3.17 Insider Own2.40% Shs Outstand1.34B Perf Week2.17%
Market Cap68.82B Forward P/E19.16 EPS next Y2.68 Insider Trans-0.80% Shs Float1.34B Perf Month-10.60%
Income4.55B PEG1.10 EPS next Q0.61 Inst Own74.70% Short Float2.17% Perf Quarter-13.31%
Sales23.47B P/S2.93 EPS this Y4.10% Inst Trans0.15% Short Ratio2.59 Perf Half Y-15.96%
Book/sh3.38 P/B15.19 EPS next Y10.93% ROA27.00% Target Price60.04 Perf Year-11.65%
Cash/sh1.67 P/C30.69 EPS next 5Y14.75% ROE80.70% 52W Range47.37 - 61.94 Perf YTD-10.60%
Dividend1.44 P/FCF39.09 EPS past 5Y17.10% ROI28.80% 52W High-17.11% Beta0.60
Dividend %2.80% Quick Ratio0.80 Sales past 5Y11.00% Gross Margin59.00% 52W Low8.38% ATR0.97
Employees277000 Current Ratio1.10 Sales Q/Q13.90% Oper. Margin24.80% RSI (14)46.75 Volatility1.60% 2.01%
OptionableYes Debt/Eq1.39 EPS Q/Q9.60% Profit Margin18.70% Rel Volume1.01 Prev Close51.15
ShortableYes LT Debt/Eq1.31 EarningsJul 26 AMC Payout35.70% Avg Volume11.25M Price51.34
Recom2.30 SMA202.32% SMA50-5.47% SMA200-9.34% Volume11,364,517 Change0.37%
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Oct-03-17Initiated Stifel Hold $58
Aug-25-17Upgrade Wedbush Neutral → Outperform $57 → $60
Aug-22-17Reiterated Morgan Stanley Equal-Weight $68 → $62
Jul-28-17Downgrade Stifel Buy → Hold $66 → $58
Jul-28-17Downgrade Guggenheim Buy → Neutral
Jun-23-17Initiated KeyBanc Capital Mkts Overweight $68
May-15-17Upgrade Deutsche Bank Hold → Buy $59 → $69
Apr-20-17Upgrade Stifel Hold → Buy $60 → $67
Mar-27-17Initiated Telsey Advisory Group Outperform $66
Jul-19-18 02:47PM  Fast-Food Roundup: Papa John's to stop using founder's likeness McDonalds ends no-poach rules American City Business Journals
12:08PM  Starbucks earnings: Growth goals come back down to Earth MarketWatch
09:43AM  Starbucks to open first U.S. store designed to service the deaf and hard of hearing MarketWatch
09:00AM  Starbucks To Open First U.S. Signing Store Business Wire
Jul-18-18 10:48PM  Restaurant Brands International Brings Tim Hortons to China InvestorPlace
10:08AM  Starbucks (SBUX) Q3 Earnings: Will Americas, CAP Aid Growth? Zacks
09:35AM  3 Top Dividend Stocks to Buy in July Motley Fool
09:25AM  Starbucks and McDonalds Team Up to Create a New Sustainable Cup Fortune
08:22AM  Marriott International joins list of companies eliminating plastic straws MarketWatch
06:30AM  McDonald's & Starbucks Come Together to Save the Planet Zacks
Jul-17-18 03:15PM  New development to host Sourdough & Co., Starbucks near Power Inn district American City Business Journals
03:07PM  McDonald's joins Starbucks to help develop a recyclable, compostable cup American City Business Journals
02:54PM  Starbucks expands salads to East Coast menu Bloomberg
11:37AM  These 3 Pictures Tell the Whole Starbucks Stock Story InvestorPlace
11:03AM  McDonald's and Starbucks team up to develop a more sustainable cup CNBC
09:37AM  Starbucks Stock Could Reward Aggressive Short Sales Investopedia
07:40AM  Initiating Free Research Reports on Starbucks and Three Other Specialty Eateries Equities ACCESSWIRE
06:00AM  Starbucks Sends Salads to East Coast to Help Afternoon Sales Bloomberg
Jul-16-18 06:41PM  Kosher certifier reduces list of acceptable Starbucks drinks Associated Press
03:46PM  4 GARP Stocks to Buy Now InvestorPlace
02:50PM  How The Starbucks Straw Ban Affects Those With Disabilities Benzinga
02:15PM  Wilmington coffee shop to replace Starbucks in UNC dining hall American City Business Journals
11:34AM  Why Getting Rid of Plastic Straws Is Becoming Good for Business Motley Fool
Jul-13-18 01:29PM  Is It Time to Buy Starbucks (SBUX) Stock Again? Zacks
12:14PM  Jim Cramer on How China Trade Worries Affect Casino Stocks, Starbucks and Apple
10:19AM  7 Hot Stocks Savvy Investors Are Buying InvestorPlace
06:17AM  3 Top Value Stocks to Buy Right Now Motley Fool
Jul-12-18 06:26PM  Fast-Food Roundup: Chains drop no-poaching clauses Papa Johns chair resigns Starbucks eliminates straws American City Business Journals
11:46AM  True Food Kitchen: 13 Things to Know About Oprahs Latest Investment InvestorPlace
09:47AM  Starbucks' Plastic Straw Ban Is More Important Than You Think Motley Fool
Jul-11-18 06:56PM  Bluestone Lane CEO and key investor explain how Australia... CNBC Videos
06:55PM  How Australian coffee chain is taking on Starbucks CNBC Videos
06:43PM  Bluestone Lane CEO and key investor explain how Australian coffee chain is taking on Starbucks CNBC
04:59PM  Sippy Cups Are the Future The Wall Street Journal
04:10PM  Closing Bell: LIVE MARKETS BLOG
04:05PM  Starbucks Announces Q3 Fiscal Year 2018 Results Conference Call Business Wire
03:14PM  The 20 Stocks From Goldman Sachs Buy List That You Should Actually Consider InvestorPlace
02:40PM  Lack of American Presence Is Hurting Fox's World Cup Ratings: LIVE MARKETS BLOG
01:14PM  These 8 Companies Are Ditching Plastic Straws. Heres How They Are Replacing Them Fortune
11:23AM  If You Ever Were Going to Buy Starbucks Stock, Buy It on This Dip InvestorPlace
10:57AM  Starbucks Vs. Dunkin': Business Models Compared Investopedia
10:53AM  The Starbucks Rally Was Born to Die Short It! InvestorPlace
10:51AM  The Last Straw for Starbucks Will Come in 2020 Motley Fool
10:39AM  American Airlines Joins Crusade Against Plastic Straws: LIVE MARKETS BLOG
09:30AM  Why Starbucks Stock Has Lost 15% in 2018 (So Far) Motley Fool
08:01AM  Oprah Winfrey is about to get into the restaurant biz with an investment in True Food Kitchen CNBC
07:25AM  [$$] Starbucks/Luckin Coffee: trouble brewing Financial Times
07:05AM  Wired News - Coffee Chain Starbucks to Bid Adieu to Single-Use Plastic Straws Globally By 2020 ACCESSWIRE
06:57AM  Starbucks and McDonalds plastic straw removal will go down well with millennials MarketWatch
06:38AM  Starbucks to charge British customers for using paper cups CNBC
02:43AM  [$$] First Chinese coffee shop unicorn raises $200m to take on Starbucks Financial Times
Jul-10-18 11:51PM  China startup Luckin Coffee raises $200 mln to propel expansion Reuters
05:23PM  Chicago investor picks up once-troubled East Bay shopping center for $85.75 million American City Business Journals
04:36PM  There's An App For That: Apple's App Store Celebrates 10th Anniversary Benzinga
04:05PM  Straw supplier says Starbucks is making the 'right decision' Yahoo Finance
02:38PM  Nasdaq turns negative as tech stocks give up earlier gains Yahoo Finance Video
02:06PM  The Music-Streaming Space May Be Getting a Bit More Complex Motley Fool
01:20PM  Starbucks' Stock May Fall 12% as Outlook Worsens Investopedia
01:14PM  This is what Starbuck's strawless cups look like Yahoo Finance Video
10:08AM  Starbucks: Is It Time to Let China Cool Off?
09:40AM  Yahoo Finance Live: Midday Movers - Jul 10th, 2018 Yahoo Finance Video
08:37AM  Starbucks, Hyatt latest to dump plastic straws American City Business Journals
07:09AM  7 things to know today and Starbucks launches recyclable lids to eliminate plastic straws American City Business Journals
05:00AM  They're Building the Straw of Tomorrow Now That Plastic's Passe Bloomberg
04:26AM  Starbucks to charge customers 5p cup levy in bid to reduce waste The Telegraph
03:59AM  Starbucks To Phase Out Plastic Straws Associated Press Videos
Jul-09-18 10:51PM  [$$] Starbucks to Eliminate Plastic Straws by 2020 The Wall Street Journal
10:45PM  Paper straws cost 'maybe 10 times' more than plastic straws, says paper straw distributor CNBC
10:45PM  Companies are ditching plastic straws, but its alternative will cost more CNBC
07:47PM  Starbucks to phase out plastic straws Reuters Videos
06:41PM  Here's Why Stocks Are Shocking Everyone by Rallying During a Trade War
06:06PM  Business Highlights Associated Press
05:42PM  It May Be Time to Buy the Dip in Starbucks Stock InvestorPlace
05:32PM  The bendy plastic straw was originally used in hospitals and vital for people with disabilities Quartz
05:02PM  Is Starbucks putting politics over profits? CNBC Videos
04:29PM  Starbucks, citing ocean threat, is ditching plastic straws Associated Press
04:19PM  Skipping the plastic straw wont save the world, but it beats doing nothing Quartz
02:39PM  Hyatt Hotels, Like Starbucks, Says Goodbye to Plastic Straws Fortune
02:33PM  Starbucks will stop offering plastic straws by 2020 CBS News Videos
02:30PM  Business + Coffee: Starbucks ditching plastic straws, Zuckerberg jumps Buffett, Netflix spending big Yahoo Finance Video
01:15PM  Starbucks to phase out plastic straws as opposition to them grows Reuters
01:01PM  Here's Why Starbucks (SBUX) Stock Climbed Today Zacks
12:58PM  Starbucks joins McDonalds, IKEA, Seattle and Vancouver in ban on plastic straws MarketWatch
12:55PM  Starbucks will get rid of plastic straws by 2020 Yahoo Finance Video
12:51PM  Groupon soars on takeover talk; Starbucks in focus; Amazon Prime Day details; Disneys Ant Man and the Wasp tops box office Yahoo Finance Video
12:31PM  Starbucks To Get Rid Of Plastic Straws By 2020 Bloomberg
12:19PM  Starbucks to phase out plastic straws as opposition to them grows Reuters
12:16PM  Starbucks to Ban Plastic Straws by 2020 InvestorPlace
12:14PM  Starbucks launches recyclable lids to eliminate plastic straws American City Business Journals
11:51AM  The Late Morning Rundown: July 09, 2018 CNBC Videos
11:41AM  Procter & Gamble Falls in Pre-Market, Starbucks, Tesla, PayPal Gain
11:31AM  [$$] Starbucks to Eliminate Plastic Straws by 2020 The Wall Street Journal
11:18AM  Starbucks to phase out plastic straws Reuters Videos
10:37AM  Starbucks looks to perk up coffee sales in China, as it preps to eliminate plastic straws Yahoo Finance Video
10:20AM  Howard Schultz: From Starbucks Comeback to Final Farewell Investopedia
09:52AM  Starbucks to ditch single-use plastic straws by 2020 CNBC Videos
09:33AM  Stocks to Watch: Stitch Fix, United Continental, Tesla, Groupon, Twitter, Starbucks The Wall Street Journal
09:28AM  Starbucks' departing chairman backs China prospects, hints at Jack Ma tie-up Reuters
09:27AM  Jolt: Wall Street Loves Apple, Howard Schultz Loves Starbucks
09:15AM  Howard Schultz hints of Starbucks-Alibaba tie-up CNBC Videos
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, premium Tazo, and Starbucks VIA brand names. As of April 26, 2018, the company operated 28,209 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEATHERUP CRAIGDirectorMar 13Option Exercise11.0359,838660,01359,838Mar 14 05:41 PM
WEATHERUP CRAIGDirectorMar 13Sale60.1059,8383,596,1440Mar 14 05:41 PM
ULLMAN MYRON E IIIDirectorMar 12Option Exercise4.3212,50054,00026,500Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorMar 12Sale59.2712,500740,85114,000Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorFeb 08Option Exercise4.3225,000108,00039,000Feb 12 06:42 PM
ULLMAN MYRON E IIIDirectorFeb 08Sale54.5225,0001,363,07314,000Feb 12 06:42 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Option Exercise23.00162,8263,744,483394,655Feb 02 06:02 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Sale57.02162,8269,283,736231,829Feb 02 06:02 PM
Ramo Joshua CooperDirectorDec 07Option Exercise18.1530,000544,50061,864Dec 08 08:47 PM
Ramo Joshua CooperDirectorDec 07Sale59.1730,0001,774,96231,864Dec 08 08:47 PM
Ramo Joshua CooperDirectorDec 06Option Exercise18.1530,000544,50061,864Dec 08 08:47 PM
Ramo Joshua CooperDirectorDec 06Sale59.6930,0001,790,73631,864Dec 08 08:47 PM
SCHULTZ HOWARD Dexecutive chairmanNov 21Sale57.2825,0001,431,900525,181Nov 22 04:49 PM
WEATHERUP CRAIGDirectorNov 20Option Exercise4.3256,666244,79756,666Nov 22 04:44 PM
WEATHERUP CRAIGDirectorNov 20Sale56.7356,6663,214,8610Nov 22 04:44 PM
SCHULTZ HOWARD Dexecutive chairmanNov 16Option Exercise11.44784,0508,965,61230,656,614Nov 17 07:20 PM
SCHULTZ HOWARD Dexecutive chairmanNov 16Sale57.05784,05044,730,44529,872,564Nov 17 07:20 PM
SCHULTZ HOWARD Dexecutive chairmanNov 15Option Exercise11.44290,1763,318,16330,162,740Nov 16 06:49 PM
SCHULTZ HOWARD Dexecutive chairmanNov 15Sale57.03290,17616,548,41829,872,564Nov 16 06:49 PM
Mutty Paulsvp, deputy general counselNov 14Option Exercise15.393,00046,17013,438Nov 16 07:01 PM
Mutty Paulsvp, deputy general counselNov 14Sale56.953,000170,86210,438Nov 16 07:01 PM
TERUEL JAVIER GDirectorNov 08Option Exercise11.4462,966720,016173,338Nov 09 07:46 PM
TERUEL JAVIER GDirectorNov 08Sale57.6162,9663,627,219110,372Nov 09 07:46 PM
HOBSON MELLODY LDirectorNov 07Option Exercise11.4462,966720,016231,632Nov 09 06:37 PM
CULVER JOHNgroup pres, Global RetailSep 08Option Exercise40.5064,7762,623,104390,341Sep 12 06:03 PM
CULVER JOHNgroup pres, Global RetailSep 08Sale53.5464,7763,468,373325,565Sep 12 06:03 PM
ULLMAN MYRON E IIIDirectorSep 07Option Exercise11.4422,966262,61636,966Sep 11 05:59 PM
ULLMAN MYRON E IIIDirectorSep 07Sale53.4122,9661,226,68114,000Sep 11 05:59 PM
KNUDSTORP JORGEN VIGDirectorAug 04Buy55.3018,000995,36018,000Aug 08 05:36 PM