Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E19.46 EPS (ttm)3.32 Insider Own0.10% Shs Outstand1.23B Perf Week1.52%
Market Cap79.75B Forward P/E21.47 EPS next Y3.01 Insider Trans-19.09% Shs Float1.20B Perf Month-0.34%
Income4.68B PEG1.63 EPS next Q0.65 Inst Own79.20% Short Float3.56% Perf Quarter9.48%
Sales24.72B P/S3.23 EPS this Y70.00% Inst Trans-0.07% Short Ratio3.21 Perf Half Y26.02%
Book/sh0.87 P/B74.37 EPS next Y13.69% ROA23.30% Target Price68.44 Perf Year5.91%
Cash/sh7.25 P/C8.92 EPS next 5Y11.95% ROE115.70% 52W Range47.37 - 68.98 Perf YTD0.47%
Dividend1.44 P/FCF9.70 EPS past 5Y261.40% ROI43.90% 52W High-6.20% Beta0.42
Dividend %2.23% Quick Ratio2.00 Sales past 5Y10.70% Gross Margin58.80% 52W Low36.58% ATR1.50
Employees291000 Current Ratio2.20 Sales Q/Q10.60% Oper. Margin23.30% RSI (14)52.03 Volatility1.59% 2.43%
OptionableYes Debt/Eq8.07 EPS Q/Q4.30% Profit Margin18.30% Rel Volume0.72 Prev Close64.28
ShortableYes LT Debt/Eq7.77 EarningsJan 24 AMC Payout38.90% Avg Volume13.30M Price64.70
Recom2.30 SMA202.20% SMA50-0.93% SMA20011.97% Volume9,617,300 Change0.65%
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Oct-03-17Initiated Stifel Hold $58
Jan-20-19 02:02PM  3 Things to Watch in the Stock Market This Week Motley Fool
12:27PM  Starbucks earnings: The Americas are making a comeback, but China is an uncertainty MarketWatch
10:31AM  Earnings: 2 Hot Stocks to Watch This Week Motley Fool
Jan-19-19 12:31PM  Starbucks Earnings: A Preview Motley Fool
10:00AM  This Chain Is Gaining on Taco Bell, Burger King, and Wendy's Motley Fool
Jan-18-19 06:10PM  Cramer's game plan: This week, forecasts are more important than earnings CNBC
04:59PM  Analyst: Starbucks Stock Remains Robust, But Keep Eye On China Benzinga
04:46PM  Earnings Reports for the Week of Jan. 21-25 (F, IBM, ISRG) Kiplinger
04:29PM  Modern Value Investing: The Complex Role of Growth
04:10PM  Key Takeaways from Q4 Earnings Results Thus Far Zacks
01:34PM  Upcoming Earnings Reports to Watch: IBM, INTC, SBUX Zacks
08:27AM  Starbucks' new Mexican location is operated exclusively by older staffers MarketWatch
08:00AM  The Retail Industry Is Struggling to Understand Tech Bloomberg
Jan-17-19 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
03:36PM  Starbucks Earnings: 3 Things to Watch Motley Fool
10:31AM  Starbucks (SBUX) Reports Next Week: What You Should Expect Zacks
Jan-16-19 11:00PM  Government Shutdown Plus China Slowdown Equals ? Motley Fool
08:11PM  China's Coffee Upstart Is Pouring Millions Into Overtaking Starbucks Bloomberg
06:16AM  How Delta is using brand innovation to push premium products American City Business Journals
03:19AM  8 Corporate Earnings That Are Vulnerable To China's Downturn Investopedia
Jan-15-19 07:22AM  Jim Cramer Shares His Thoughts On Alibaba, Dynavax, Starbucks And More Benzinga
Jan-14-19 07:33PM  [$$] Apple Rattled Markets With Warning About China. Whos Next? The Wall Street Journal
07:11PM  Cramer's lightning round: The way to play Goldman's downg... CNBC Videos
06:50PM  Cramer's lightning round: The way to play Goldman's downgrade of Starbucks CNBC
05:13PM  Is Apple (AAPL) Stock Undervalued Based on Services, Non-iPhone Growth? Zacks
03:19PM  Sports, media power player aims to bring Major League Baseball to Nashville American City Business Journals
11:19AM  AMZN Stock Drives Its Way Into Your Car InvestorPlace
10:00AM  Apples Warning Is a Reason to Avoid Starbucks Stock InvestorPlace
09:30AM  BOJA vs. SBUX: Which Stock Should Value Investors Buy Now? Zacks
08:57AM  [$$] Stocks to Watch: PG&E, Citigroup, Lululemon, Starbucks The Wall Street Journal
08:25AM  Starbucks (SBUX) Opens Store in Bali, Expands Global Presence Zacks
06:55AM  Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar? Zacks
06:14AM  [$$] Apple Rattled Markets With Warning About China. Who's Next? The Wall Street Journal
02:30AM  Coffee price slump leaves farmers earning less than a cent a cup Reuters
Jan-13-19 03:11PM  Barron's Picks And Pans: Amazon, Apple, Bristol-Myers, Starbucks And More Benzinga
Jan-12-19 02:37PM  Goldman On Restaurants: Buy Texas Roadhouse, Sell Yum, Hold Starbucks Benzinga
03:00AM  Starbucks Opens One-of-a-Kind Coffee Sanctuary in Bali, Indonesia Business Wire
Jan-11-19 07:20PM  Starbucks lower after Goldman Sachs downgrade Yahoo Finance Video
06:57PM  Why Starbucks Stock Beat the Market in 2018, Rising 12% Motley Fool
05:06PM  What it's like inside the new Starbucks Roastery Yahoo Finance Video
04:13PM  Late Rally Falls Short as Dow, Stocks Trade Lower Following Five Straight Gains
04:05PM  Not Just One Bad Apple: Starbucks Stock Gets Downgrade On China Fears Investor's Business Daily
04:00PM  Stocks fall, snapping 5-day winning streak Yahoo Finance
03:32PM  McDonald's, Restaurant Brands, Chipotle Are Morgan Stanley's Top Restaurant Picks In Challenging Year For Sector Benzinga
03:23PM  Starbucks downgraded at Goldman Sachs over China concerns CNBC Videos
01:46PM  Trouble brewing for Starbucks in China Yahoo Finance Video
01:25PM  Dow Jones Pares Losses; These Retail Stocks Could Be Leaders In 2019 Investor's Business Daily
12:22PM  Guidance? We Don't Need No Stinking Guidance! Motley Fool
11:49AM  Starbucks Drops After Goldman Downgrade on China Growth Concerns
11:31AM  Starbucks Stock Slips After a Goldman Sachs Downgrade
11:08AM  5 things to know, and goodbye to a local Starbucks store American City Business Journals
10:15AM  Stocks On Pace To Snap Win Streak; Netflix Upgraded Into Earnings Investor's Business Daily
09:36AM  Stocks Open Lower, Netflix Jumps; This Cannabis Stock Spikes Investor's Business Daily
09:02AM  US STOCKS-Wall St on track to open lower after recent surge Reuters
08:22AM  Stocks making the biggest moves premarket: NFLX, SBUX, PCG, ATVI & more CNBC
07:16AM  Starbucks will be the next US brand to warn of China trouble after Apple, Goldman Sachs says CNBC
03:14AM  Stocks - Apple, Starbucks Fall in Premarket, Activision Tumbles, Netflix Gains
Jan-10-19 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
04:22PM  Starbucks' Trend Looks 'Energized' in 2019
03:19PM  A Novel idea: Downtown high-rises new owner to offer more options for local businesses American City Business Journals
03:13PM  [$$] Tragedy of the Starbucks Commons The Wall Street Journal
09:42AM  Starbucks, Chobani add plant-based products American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Amgen, Broadcom, Starbucks, Citigroup and Carnival Zacks
07:00AM  7 Stocks That Offer Safe Dividend Growth
Jan-09-19 04:10PM  Starbucks Announces Q1 Fiscal Year 2019 Results Conference Call Business Wire
11:35AM  Top Stock Reports for Amgen, Broadcom & Starbucks Zacks
09:31AM  In This Market, Boring Can Be Good and Starbucks Stock Fits the Bill InvestorPlace
Jan-08-19 04:57PM  New Starbucks Drinks 2019: Meet the Cinnamon Shortbread Latte InvestorPlace
11:14AM  Things Are Going to Keep Getting Worse for Square Stock InvestorPlace
09:49AM  4 Reasons for You to Avoid Starbucks Stock for the Time Being InvestorPlace
09:00AM  Starbucks adding new Almondmilk flavors at grocery stores, new seasonal beverage MarketWatch
05:00AM  Top Picks 2019- Starbucks SBUX MoneyShow
Jan-07-19 08:13PM  [$$] Starbucks CEO Kevin Johnson Reins In Predecessors Ambitions: Im Not Howard The Wall Street Journal
07:06PM  [$$] Starbucks CEO Reins In Predecessor's Ambitions: 'I'm Not Howard' The Wall Street Journal
07:06PM  Starbucks CEO Kevin Johnson Reins In Predecessors Ambitions: Im Not Howard The Wall Street Journal
05:10PM  Downtown Orlando to get another 100K SF of co-working space American City Business Journals
10:40AM  How Starbucks went from a single coffee bean store to an $80 billion business CNBC
10:33AM  Starbucks CEO says plans to open 1,000 Reserve Stores 'was an aspiration' American City Business Journals
09:57AM  Dayton's top 25 places for free WiFi (Countdown) American City Business Journals
08:48AM  How Starbucks went from one coffee bean store to an $80B ... CNBC Videos
07:42AM  [$$] FirstFT: Todays top stories Financial Times
Jan-04-19 09:17PM  Starbucks Faces a Dangerous Rival in China Motley Fool
03:32PM  Nestlé signs lease for U.S. coffee headquarters in Seattle after Starbucks deal American City Business Journals
11:41AM  Starbucks' Dividend Could Double in Just 5 Years Motley Fool
09:01AM  Quiznos hires new CEO, plans acquisitions and growth as part of larger restaurant group American City Business Journals
07:25AM  Starbucks Wants to Improve Its Relationship With its Customers Motley Fool
Jan-03-19 06:35PM  Cramer finds pockets of opportunity in the best and worst stocks of 2018's final quarter CNBC
04:05PM  Before Apple Warned On China, These 5 Stocks Raised Red Flags Investor's Business Daily
02:12PM  Starbucks loses executive to Bellevue-based health care company American City Business Journals
01:35PM  3 Things That Have to Happen for Amazon Stock to Break $3,000 InvestorPlace
01:31PM  Starbucks Slides as Smaller Competitor Plans Major Expansion in China
05:59AM  Coffee startup Luckin plans to overtake Starbucks in China this year Reuters
03:30AM  Stocks - Apple Plunges in Premarket; Celgene, IZEA Soar; Starbucks, Amgen Drop
Jan-02-19 01:09PM  Why Starbucks Stock Has Limited Upside InvestorPlace
10:13AM  Does Starbucks Stock Rely Too Much on China for Future Growth? InvestorPlace
07:28AM  Dow Jones Futures Signal Sell-Off To Open 2019 Stock Market; Trump Says 'Let's Make A Deal' Investor's Business Daily
Dec-31-18 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
08:13AM  Dow Jones Futures Jump, But Here's A Stock Market Rally Reality Check Investor's Business Daily
06:30AM  The Perfect Spot to Buy AMD Stock InvestorPlace
Dec-28-18 01:24PM  Starbucks Stock Has Multiple, Positive Catalysts InvestorPlace
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 1, 2018, the company had 29,324 stores, including 15,341 company-operated stores and 13,983 licensed stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM
WEATHERUP CRAIGDirectorMar 13Option Exercise11.0359,838660,01359,838Mar 14 05:41 PM
WEATHERUP CRAIGDirectorMar 13Sale60.1059,8383,596,1440Mar 14 05:41 PM
ULLMAN MYRON E IIIDirectorMar 12Option Exercise4.3212,50054,00026,500Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorMar 12Sale59.2712,500740,85114,000Mar 14 05:32 PM
ULLMAN MYRON E IIIDirectorFeb 08Option Exercise4.3225,000108,00039,000Feb 12 06:42 PM
ULLMAN MYRON E IIIDirectorFeb 08Sale54.5225,0001,363,07314,000Feb 12 06:42 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Option Exercise23.00162,8263,744,483394,655Feb 02 06:02 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 31Sale57.02162,8269,283,736231,829Feb 02 06:02 PM