Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
Services | Specialty Eateries | USA
financial highlights | statements
IndexS&P 500 P/E31.19 EPS (ttm)2.27 Insider Own0.10% Shs Outstand1.24B Perf Week1.66%
Market Cap88.18B Forward P/E23.37 EPS next Y3.03 Insider Trans-31.25% Shs Float1.20B Perf Month0.00%
Income3.05B PEG2.55 EPS next Q0.56 Inst Own75.80% Short Float2.16% Perf Quarter5.87%
Sales25.28B P/S3.49 EPS this Y70.00% Inst Trans-4.35% Short Ratio2.14 Perf Half Y29.06%
Book/sh-2.32 P/B- EPS next Y12.09% ROA15.40% Target Price69.40 Perf Year19.32%
Cash/sh4.01 P/C17.67 EPS next 5Y12.25% ROE173.40% 52W Range47.37 - 72.18 Perf YTD10.00%
Dividend1.44 P/FCF10.09 EPS past 5Y261.40% ROI43.90% 52W High-1.86% Beta0.49
Dividend %2.03% Quick Ratio1.20 Sales past 5Y10.70% Gross Margin58.70% 52W Low49.55% ATR0.90
Employees291000 Current Ratio1.40 Sales Q/Q9.20% Oper. Margin15.20% RSI (14)60.26 Volatility1.10% 1.21%
OptionableYes Debt/Eq- EPS Q/Q-63.30% Profit Margin12.00% Rel Volume0.45 Prev Close70.67
ShortableYes LT Debt/Eq- EarningsApr 25 AMC Payout58.20% Avg Volume12.16M Price70.84
Recom2.40 SMA200.36% SMA504.06% SMA20018.09% Volume5,516,469 Change0.24%
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Mar-19-19 12:01AM  Starbucks Gives Its Rewards Program a Friendly Makevoer Motley Fool
12:00AM  Starbucks revamps its loyalty program to provide members with more reward options CNBC
Mar-18-19 05:45PM  Starbucks (SBUX) Gains But Lags Market: What You Should Know Zacks
04:09PM  New shareholder challenge to Gilead: What are you doing with billions in tax savings? American City Business Journals
08:27AM  German FinMin says trade conflicts damaging world economy Reuters
07:30AM  Maryland could be the first state to ban foam containershere's what that means for restaurants CNBC
03:01AM  Starbucks Celebrates Global Milestone with 30,000th Store Business Wire
Mar-17-19 04:00PM  Will Burger King's $5 Coffee Trick Hurt Starbucks and McDonald's? Motley Fool
03:41PM  Starbucks CEO sees more stores, faster innovation as key Associated Press
03:32PM  Pass It On: Starbucks CEO says great leaders are authentic Associated Press
Mar-16-19 04:38PM  Starbucks Is Losing Its Coffee Lead in China Motley Fool
Mar-15-19 02:35PM  Earnings Reports for the Week of March 18-22 (TLRY, MIK, NKE) Kiplinger
02:04PM  What Would a JAB Holding Company IPO (or Two) Look Like? Motley Fool
01:31PM  Dont Underestimate a Starbucks Challenger in China, Analyst Says Barrons.com
10:18AM  Will Increased Competition in China Affect Starbucks Stock? InvestorPlace
08:52AM  Noodles & Company (NDLS) Misses on Q4 Earnings & Revenues Zacks
08:28AM  Forget BJ's Restaurants, Buy These 3 Restaurant Stocks Instead Zacks
08:23AM  Why Starbucks Corporations (NASDAQ:SBUX) High P/E Ratio Isnt Necessarily A Bad Thing Simply Wall St.
Mar-14-19 05:36PM  Laundry Lockers new owner hunts for S.F. flagship store American City Business Journals
04:10PM  Starbucks to Webcast 2019 Annual Meeting of Shareholders Business Wire
01:12PM  Big Coffee Has Problem as Craft Roasters Cut Out a Middleman Bloomberg
10:10AM  Retail Tech's Upcoming Revolution Motley Fool
09:18AM  Domino's (DPZ) Strategic Efforts Bode Well: Should You Hold? Zacks
07:17AM  Tampa Chamber jumps at chance to pick former Starbucks CEO's brain American City Business Journals
Mar-13-19 10:14AM  How Sweetgreen became the Starbucks of salads with a valuation over $1 billion CNBC Videos
10:12AM  How these 33-year-olds are taking Sweetgreen from a dorm room start-up to the 'Starbucks of salad' CNBC
10:08AM  Chipotle (CMG) Launches Loyalty Program Nationwide, Stock Up Zacks
07:20AM  Can This Massive Chain Take on Starbucks? Motley Fool
05:30AM  [$$] Starbucks Struggles to Beat Hot Startup on Delivery in China The Wall Street Journal
Mar-12-19 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
01:32PM  European Union joins other nations in grounding Boeing 737 Max jets, further isolating US CNBC
09:00AM  Starbucks is bringing the next big dairy-free milk to some US cafes CNBC
08:00AM  January Retail Sales Strong Despite Shutdown: ETF & Stock Bets Zacks
Mar-11-19 11:34AM  Howard Schultz on building the Starbucks brand: 'I know a little bit about marketing' CNBC
07:06AM  El Pollo Loco (LOCO) Q4 Earnings & Revenues Beat Estimates Zacks
Mar-10-19 06:00PM  3 Top Restaurant Stocks to Buy in March Motley Fool
09:01AM  Howard Schultz just showed he doesn't have a grasp of the issues Yahoo Finance
Mar-08-19 03:28PM  Costco Stock Is Soaring, But You Can Still Buy It In Bulk InvestorPlace
11:55AM  Stock Market Limits Losses, But Starbucks Falls On China's Skid Investor's Business Daily
11:33AM  The Secret of High Stock Market Returns InvestorPlace
10:20AM  Zacks.com featured highlights include: Oaktree Capital, Synopsys, Starbucks, Stryker and Ares Capital Zacks
09:30AM  Is Starbucks (SBUX) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Mar-07-19 04:31PM  IBD Stock Of The Day: Starbucks Holds Bullishly In Buy Range Amid Market Pullback Investor's Business Daily
11:17AM  Why Ariana Grande Could Drive Starbucks Stock Higher InvestorPlace
10:02AM  Accepting bitcoin could create a grande headache at Starbucks MarketWatch
07:35AM  Dow Jones Futures: Stock Market Rally Faces Key Test; Microsoft Nears Buy Point Investor's Business Daily
07:35AM  Impressive Sales Growth Makes These 5 Stocks Worth Buying Zacks
Mar-06-19 06:12PM  Final Trade: SBUX, FB & More CNBC Videos
05:30PM  These stocks are hitting all-time highs and traders think they have more room to run CNBC Videos
03:57PM  Is Starbucks Stock a Buy at All-Time Highs? InvestorPlace
12:09PM  5 Companies Hit 52-Week Highs GuruFocus.com
09:04AM  The Zacks Analyst Blog Highlights: Boeing, Starbucks, Procter & Gamble, Cisco and Philip Morris Zacks
08:37AM  3 Restaurant Stocks to Win Big From Booming Delivery Sales Zacks
07:30AM  Its bean confirmed! Starbucks WILL soon accept cryptocurrency sort of Coin Rivet
Mar-05-19 05:59PM  Ariana Grande and Starbucks Team Up on Cloud Macchiatos InvestorPlace
11:04AM  Medifast, Eldorado Resorts, Salesforce, Boeing, Starbucks and WPP highlighted as Zacks Bull and Bear of the Day Zacks
08:53AM  Trade Agreement Is a Sell-the-News Event For Walmart Stock InvestorPlace
08:03AM  5 High Yield Blue Chip Stocks to Withstand Market Turmoil Zacks
07:38AM  Stocks set for mixed open | Target surges on earnings | Get your Starbucks Cloud Macchiato CNBC
07:16AM  5 Restaurant Stocks to Stand Out Despite Near-Term Concerns Zacks
07:13AM  Wendy's (WEN) Rides on System Optimization Despite High Costs Zacks
05:00AM  Starbucks launches its latest drink, the Cloud Macchiato CNBC
Mar-04-19 03:03PM  Talking Stocks with Ben Allen, CEO of Parnassus Investments Motley Fool
01:14PM  Top Stock Picks for March 4, 2019 Zacks
07:33AM  Dow Jones Futures: China Trade Deal Near; Apple, Boeing, Alibaba Likely Winners; Tesla Model Y Unveiled March 14 Investor's Business Daily
07:21AM  El Pollo Loco Expands in Concord, Focuses on Vision Design Zacks
06:57AM  Here's Why Investors May Find Brinker (EAT) Appetizing Now Zacks
06:00AM  Meet the Robo Analyst Who Cuts Through Happy Talk on Earnings Calls Barrons.com
Mar-01-19 09:41AM  Dont Buy Into Nios 60 Minutes Hype As It Seeks Musk-Level Media InvestorPlace
Feb-28-19 07:19PM  Starbucks vs. Dunkin': What's the Difference? Investopedia
03:09PM  8 Stocks to Buy Whose Products America Loves InvestorPlace
09:27AM  Headline Edge: Which Stocks Have Been Most Impacted By The US-China Trade War? Benzinga
09:12AM  Wingstop (WING) Shares Down on Q4 Revenue & Earnings Miss Zacks
08:24AM  Trade of the Day: Starbucks Stock Sets Up for a Short InvestorPlace
07:08AM  6 High Margin Stocks To Lead As S&P 500 Sales Slow Investopedia
04:27AM  Starbucks' China rival Luckin Coffee taps three banks for U.S. IPO - sources Reuters
04:17AM  Starbucks' China rival Luckin Coffee taps 3 banks for U.S. IPO-sources Reuters
02:14AM  Starbucks' China rival Luckin Coffee taps three banks for U.S. IPO: sources Reuters
Feb-27-19 09:47AM  Cracker Barrel (CBRL) Q2 Earnings & Revenues Beat Estimates Zacks
09:16AM  SBUX Set a New 52-Week High at $72.05 on Monday InvestorPlace
08:59AM  Red Robin's (RRGB) Shares Decline Despite Q4 Earnings Beat Zacks
07:44AM  Philadelphians Venti Anger Over 2nd Starbucks Planned for Park American City Business Journals
05:01AM  Coca-Cola Stock Primed For a Quiet Comeback As Soda Gets Its Fizz Back InvestorPlace
Feb-26-19 09:00PM  First look: Starbucks' Tokyo Reserve Roastery opens Thursday (photos) American City Business Journals
09:00PM  Starbucks Opens Four-Story Fully-Immersive Premium Coffee Experience in Tokyo Business Wire
04:21PM  Construction update: 3 downtown Orlando retail projects take shape American City Business Journals
03:17PM  7 Consumer Stocks to Buy and Hold for Years InvestorPlace
12:02PM  A New Challenger Enters the High-Stakes Battle for Chinas Coffee Drinkers Bloomberg
09:31AM  Starbucks, Goodyear Tire & Rubber, Amazon, Apple and Microsoft highlighted as Zacks Bull and Bear of the Day Zacks
08:57AM  Illycaffe open to new investors but family will keep control -CEO Reuters
06:30AM  Bull of the Day: Starbucks (SBUX) Zacks
Feb-25-19 02:13PM  25 Stocks to Buy Before March 1 Schaeffer's Investment Research
08:32AM  Increased Costs to Hurt Habit Restaurants (HABT) Q4 Earnings Zacks
08:28AM  Warren Buffett: 'It would be a real mistake' if former Starbucks CEO Howard Schultz ran for president as an independent CNBC
08:00AM  New Research Coverage Highlights Starbucks, Cheetah Mobile, Seagate Technology, Momo, Albireo Pharma, and Essent Group Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Feb-24-19 07:38PM  In New York, Dont Just Drink Your CoffeeLearn About It First The Wall Street Journal
Feb-23-19 12:05PM  3 Restaurants Benefiting From Exploding Delivery Sales Motley Fool
09:30AM  Starbucks (SBUX) Up 10.1% Since Last Earnings Report: Can It Continue? Zacks
Feb-22-19 04:45PM  ICYMI: Starbucks Seems Healthy and Growing, Snap and Twitter Have User Losses TheStreet.com
11:44AM  What Does Pro Bono Really Mean? Investopedia
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of January 12, 2019, the company operated approximately 25,000 stores worldwide. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM
open in yahoo | open in reuters | open in google