Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E23.37 EPS (ttm)3.06 Insider Own0.20% Shs Outstand1.21B Perf Week14.29%
Market Cap86.60B Forward P/E22.37 EPS next Y3.20 Insider Trans-2.02% Shs Float1.17B Perf Month-4.41%
Income3.72B PEG2.28 EPS next Q0.43 Inst Own70.50% Short Float1.67% Perf Quarter-19.48%
Sales26.97B P/S3.21 EPS this Y-13.00% Inst Trans-0.20% Short Ratio1.46 Perf Half Y-15.71%
Book/sh-5.73 P/B- EPS next Y29.03% ROA17.40% Target Price80.68 Perf Year-4.73%
Cash/sh2.57 P/C27.86 EPS next 5Y10.24% ROE-66.70% 52W Range50.02 - 99.72 Perf YTD-18.60%
Dividend1.64 P/FCF92.54 EPS past 5Y16.60% ROI77.60% 52W High-28.23% Beta0.72
Dividend %2.29% Quick Ratio0.50 Sales past 5Y10.00% Gross Margin28.30% 52W Low43.08% ATR5.42
Employees346000 Current Ratio0.70 Sales Q/Q7.00% Oper. Margin18.20% RSI (14)53.28 Volatility6.53% 8.66%
OptionableYes Debt/Eq- EPS Q/Q22.50% Profit Margin13.80% Rel Volume0.76 Prev Close68.71
ShortableYes LT Debt/Eq- EarningsApr 28 AMC Payout48.20% Avg Volume13.34M Price71.57
Recom2.50 SMA2012.01% SMA50-5.79% SMA200-16.54% Volume10,417,639 Change4.16%
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Apr-09-20 06:26AM  Jobless Claims, Jerome Powell, Coronavirus, Starbucks, Disney - 5 Things You Must Know Thursday
05:55AM  Starbucks Says Earnings Cut in Half as Pandemic Sinks Sales
04:17AM  GLOBAL MARKETS-Global stocks gain on hopes pandemic is reaching peak Reuters
02:37AM  Starbucks Feels The Pain; Expects 46% Fall In Earnings, Pulls Full Year Guidance SmarterAnalyst
02:25AM  GLOBAL MARKETS-Asian shares rise as investors pin hopes on pandemic peaking Reuters
Apr-08-20 10:30PM  GLOBAL MARKETS-Asian stocks gain on hopes pandemic is approaching peak Reuters
08:42PM  Global Cases Top 1.5 Million; Singapore Numbers Up: Virus Update Bloomberg
07:48PM  GLOBAL MARKETS-Asia shares set to follow Wall Street's rally Reuters
06:51PM  Starbucks Sees 6 Months of Pain, Based on Its China Experience Bloomberg
06:36PM  Starbucks says earnings cut roughly in half due to coronavirus effects MarketWatch
06:34PM  Starbucks Withdraws 2020 Outlook as Coronavirus Pandemic Drags on Sales
05:35PM  Starbucks sees 47% drop in second-quarter earnings on coronavirus hit Reuters
08:11AM  Starbucks makes $10 million commitment to coronavirus economic relief funds for its workers MarketWatch
07:00AM  Sen. David Perdue Discloses Buys of Berkshire Hathaway, Starbucks Stock
03:33AM  Trains full on first day of Japan's coronavirus emergency, but some shops shut Reuters
Apr-07-20 08:20PM  Luckin May Put Lasting Stain on China Inc. Listings Bloomberg
05:45PM  Starbucks (SBUX) Gains As Market Dips: What You Should Know Zacks
03:42PM  20 Best Stocks to Buy for the Next Bull Market Kiplinger
12:59PM  Steve Mandel's Lone Pine Spills Out of Luckin Coffee After Fabricated Sales Revealed
10:08AM  Starbucks Rises After Bill Ackman Reinvests $720 Million
08:00AM  Its Not the Time to Fight Over Poison Pills Bloomberg
03:58AM  Demand for Luckin app surges as Chinese rush to drink up after admission of fraud Reuters
Apr-06-20 08:54PM  Starbucks Suspends Workers in Chile Due to Coronavirus Fear Zacks +7.52%
12:20PM  Sell Starbucks? Not So Fast
12:01PM  Shake Shack CEO: We need mom and pop restaurants to come back after the coronavirus pandemic Yahoo Finance
11:49AM  Luckin Coffees alleged fraud has some silver linings (and even more bad news too) TechCrunch
10:47AM  Last month Bill Ackman said hell is coming. Now hes optimistic. MarketWatch
09:26AM  Starbucks Stock Could Prosper After the Pandemic Investopedia
03:01AM  Howard Schultz launches fund for laid off restaurant workers in King County American City Business Journals
Apr-05-20 03:54AM  China's Luckin Coffee says business will continue amid financial fraud probe Reuters
Apr-04-20 10:36AM  Starbucks of China down almost 70% on Thursday on fraud claims Insider Monkey
08:25AM  Wynn Resorts, Starbucks and other companies stepping up to help their workers impacted by coronavirus Yahoo Finance
Apr-03-20 10:53PM  Starbucks Latin America franchise holder suspends 1,600 jobs in Chile Reuters
11:21AM  3 Reasons to Be Bullish on Alibaba Stock InvestorPlace
10:13AM  Starbucks Stock Catches a Luckin Break, But Its Future Is Bleak InvestorPlace
08:15AM  Luckin Coffee shares plummet 75% after financial misconduct investigation launched MarketWatch
06:21AM  TIMELINE-Luckin Coffee's journey from hot startup to $5bln share wipeout Reuters
05:16AM  With Traffic Down and Stores Closed, is it Time to Buy McDonalds Stock? InvestorPlace
12:49AM  Investors Wake Up and Smell the Luckin Coffee Bloomberg
12:34AM  PRESS DIGEST- Wall Street Journal - April 3 Reuters
Apr-02-20 07:00PM  Coffee Drinkers Loading Up at Home May Revive Robustas Fortunes Bloomberg
05:24PM  Luckin's Shooting Star Falls on Fabricated Sales
04:05PM  Luckin Coffee Stock Collapses After Chinese Firm Launches $300M Sales Fraud Probe Investor's Business Daily
01:52PM  PreMarket Prep Stock Of The Day: Starbucks Benzinga
12:50PM  Luckin Coffee Shares Plunge After China Launches Probe in Fake Sales Scandal
11:54AM  Luckin Coffee COO under investigation after fabricating sales, shares plummet 80% Yahoo Finance Video
11:50AM  Luckin, Chinas Starbucks Rival, Plunges on Accounting Probe Bloomberg
11:07AM  Luckin Coffee Stock Plunges After Company Suspends COO, Alleges Fake Transactions
10:37AM  Luckin Coffee shares fall 81% after board suspends COO for alleged 'fabricated transactions' Yahoo Finance
09:31AM  Luckin Coffee shares sink 81% after special committee investigates 'misconduct,' suspends chief operating officer MarketWatch
07:29AM  Stocks - Wall Street Bounces Higher on Oil Surge
Apr-01-20 06:03PM  Starbucks extends coronavirus provisions for two weeks, explores more changes Reuters
05:55PM  Starbucks extends pay for all workers whether they show up or not until May 3 Yahoo Finance
05:45PM  Starbucks extends coronavirus provisions for two weeks, explores more changes Reuters
05:30PM  Starbucks extends coronavirus provisions for 2 weeks, explores more changes Reuters
02:45PM  Luckin Coffee Emerges as a Bet on Chinas Economic Resurgence InvestorPlace
10:12AM  Coronavirus restrictions to continue 'for a period of months,' even as outbreak slows: Mayor of Seattle Yahoo Finance
Mar-31-20 05:00PM  Chinese Shoppers Can Go Out Again. Online Buys Show They Wont Bloomberg
09:07AM  Audacious Chinese coffee chain Luckin, not content with its quixotic battle against Starbucks, dreams of becoming Amazon, too MarketWatch
Mar-29-20 03:32AM  Hedge Fund Billionaire Ackman Denies TV Interview Helped $2.6 Billion Hedge Trade Profit SmarterAnalyst
Mar-27-20 02:28PM  Decade of Growth: Chick-Fil-A jumps to top 5 of National Restaurant News list American City Business Journals -5.09%
12:35PM  Chipotle looking at free delivery for April as coronavirus outbreak continues: CEO Yahoo Finance
12:00PM  7 Strong Stocks to Buy to Survive the Coronavirus Crisis InvestorPlace
05:16AM  Starbucks CEO Kevin Johnson on what he learned through coronavirus crisis: Part 2 ABC News Videos
Mar-26-20 05:34PM  Grubhub CEO: 'Our signups are off the charts... a lot of restaurants are coming online' Yahoo Finance +6.21%
04:25PM  Bill Ackman Goes Long on Starbucks
03:00PM  If youre a stock investor, ignore jobless claims this week listen to the message of the market MarketWatch
10:49AM  Coronavirus is changing consumer behavior and our fast-food brands are ready: Yum! Brands CEO Yahoo Finance
10:19AM  Zacks Market Edge Highlights: Pepsico, Coca-Cola, McDonald's, Starbucks and Sony Zacks
10:12AM  13 Stock Picks Getting Hit by Coronavirus Fears Kiplinger
Mar-25-20 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
05:30PM  Bill Ackman Puts Part of His Personal Fortune in Covid-19 Testing Bloomberg
04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
Mar-24-20 05:09PM  Oakmark Funds Commentary: The Value of Value +14.73%
04:05PM  Here's What Top Hedge Funds Are Buying In The Coronavirus Stock Market Crash Investor's Business Daily
03:17PM  Luckin Coffee Stock Should Be On Long-Term Investors Watchlist InvestorPlace
01:56PM  Starbucks Could Bounce Further but it Still Looks Like It's in the 'Weeds'
12:09PM  Starbucks Closures Cant Stop Coffees Massive Rally, Heres Why Bloomberg
08:07AM  Chef Tom Colicchio on coronavirus: Restaurants should stay closed, even for takeout Yahoo Finance
Mar-23-20 08:15PM  Fast food closures sweep U.K., as even drive-thrus deemed unsafe Reuters
04:41PM  A 'very bullish' Bill Ackman is an 'aggressive buyer' of stocks in coronavirus panic Yahoo Finance
03:12PM  Top Coffee Stocks for Q2 2020 Investopedia
02:53PM  MEDIA-Bill Ackman makes $2.5 bln 'Recovery Bet' amid coronavirus tumble - Bloomberg News Reuters
01:15PM  TBJ Plus: What Triangle businesses need most right now; ominous photos of nearly empty Crabtree mall; Canes star reveals hidden talent American City Business Journals
12:59PM  Is Starbucks a Buy, Sell or Hold During the Coronavirus Selloff?
06:37AM  Starbucks' stock falls after downgrade, rating cut at MKM Partners MarketWatch
01:00AM  Costco, Prada and Starbucks challenged on human rights disclosures Financial Times
Mar-22-20 06:50PM  Starbucks sweetens worker pay in select locations as coronavirus crisis escalates Yahoo Finance
05:37PM  Politicians Want Clampdown on Stock Buybacks. What That Means for Investors.
09:59AM  Starbucks Shuts Down Cafes in U.S., Canada For at Least 2 Weeks TipRanks
Mar-21-20 01:13PM  Larry Kudlow Sees $2 Trillion Economic Rescue Package
11:03AM  Coronavirus update: 284,566 cases, 11,868 deaths, New York and Illinois in lockdown MarketWatch
02:22AM  Starbucks closes most U.S., Canada cafes, moves to drive-through Reuters
Mar-20-20 09:12PM  Starbucks Closing Most Stores in U.S. and Canada for 2 Weeks -5.50%
08:11PM  Starbucks to close cafes, go drive-through only for at least two weeks MarketWatch
08:09PM  Starbucks moves to drive-thru and delivery in U.S. only amid coronavirus, pledges 30 days of worker pay Yahoo Finance
07:03PM  Starbucks Closes Most Stores in U.S. and Canada for Two Weeks Bloomberg
04:15PM  4 Top Stock Trades for Monday: SBUX, GM, T, WMT InvestorPlace
12:30PM  AT&T stops share repurchase plans in response to COVID-19 outbreak Reuters
12:29PM  Millions pour into Seattle Foundation's COVID-19 Response Fund American City Business Journals
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM