Your browser is no longer supported. Please, upgrade your browser.
Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E26.44 EPS (ttm)2.81 Insider Own0.10% Shs Outstand1.17B Perf Week0.69%
Market Cap85.95B Forward P/E28.23 EPS next Y2.63 Insider Trans-2.49% Shs Float1.17B Perf Month-5.97%
Income3.39B PEG23.69 EPS next Q-0.57 Inst Own70.90% Short Float1.55% Perf Quarter0.55%
Sales26.66B P/S3.22 EPS this Y-13.00% Inst Trans0.11% Short Ratio1.65 Perf Half Y-17.94%
Book/sh-6.43 P/B- EPS next Y192.77% ROA14.20% Target Price79.88 Perf Year-16.59%
Cash/sh2.27 P/C32.74 EPS next 5Y1.12% ROE-54.60% 52W Range50.02 - 99.72 Perf YTD-15.50%
Dividend1.64 P/FCF- EPS past 5Y16.60% ROI77.60% 52W High-27.15% Beta0.79
Dividend %2.21% Quick Ratio0.50 Sales past 5Y10.00% Gross Margin26.90% 52W Low45.24% ATR2.15
Employees346000 Current Ratio0.70 Sales Q/Q-4.90% Oper. Margin16.90% RSI (14)42.73 Volatility2.14% 2.83%
OptionableYes Debt/Eq- EPS Q/Q-47.50% Profit Margin12.70% Rel Volume0.87 Prev Close74.29
ShortableYes LT Debt/Eq- EarningsJul 28 AMC Payout54.30% Avg Volume10.92M Price72.65
Recom2.50 SMA20-2.91% SMA50-4.49% SMA200-9.65% Volume9,445,289 Change-2.21%
Jun-24-20Reiterated JP Morgan Neutral $73 → $78
Jun-23-20Reiterated Telsey Advisory Group Market Perform $90 → $80
Jun-15-20Initiated Atlantic Equities Overweight $95
Jun-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Initiated Wolfe Research Outperform $86
Apr-09-20Downgrade BofA/Merrill Buy → Neutral $68 → $73
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Jul-13-20 12:10PM  
04:00AM  
Jul-10-20 07:18PM  
10:18AM  
09:19AM  
08:40AM  
04:09AM  
02:25AM  
Jul-09-20 05:56PM  
05:11PM  
03:47PM  
01:48PM  
01:08PM  
12:54PM  
12:47PM  
Jul-08-20 05:50PM  
03:09PM  
10:42AM  
09:21AM  
Jul-07-20 11:23AM  
Jul-06-20 12:01PM  
10:54AM  
06:30AM  
Jul-05-20 09:00AM  
Jul-03-20 02:30PM  
11:00AM  
06:26AM  
01:24AM  
Jul-02-20 09:30PM  
05:32PM  
03:20PM  
01:14PM  
11:50AM  
11:18AM  
10:21AM  
08:00AM  
07:00AM  
Jul-01-20 10:37AM  
10:18AM  
09:32AM  
09:29AM  
08:00AM  
07:44AM  
01:29AM  
Jun-30-20 07:34PM  
05:45PM  
04:00PM  
09:50AM  
09:44AM  
08:00AM  
07:41AM  
Jun-29-20 07:05PM  
04:53PM  
04:52PM  
03:49PM  
03:47PM  
02:21PM  
01:16PM  
12:56PM  
11:43AM  
Jun-26-20 07:11PM  
12:30PM  
10:10AM  
Jun-25-20 04:09PM  
12:28PM  
12:08PM  
Jun-24-20 06:31PM  
04:30PM  
10:47AM  
09:40AM  
06:27AM  
Jun-23-20 05:45PM  
02:15PM  
01:35PM  
01:11PM  
12:58PM  
12:13PM  
11:46AM  
10:44AM  
10:11AM  
10:10AM  
09:54AM  
09:18AM  
07:52AM  
07:37AM  
04:20AM  
Jun-20-20 12:06AM  
Jun-19-20 10:58AM  
Jun-18-20 05:36PM  
10:53AM  
09:00AM  
03:19AM  
Jun-17-20 10:26AM  
07:45AM  
07:05AM  
Jun-16-20 05:45PM  
02:23PM  
12:27PM  
Jun-15-20 04:16PM  
03:05PM  
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorJul 01Option Exercise15.394,25265,44922,752Jul 06 06:34 PM
ULLMAN MYRON E IIIDirectorJul 01Sale74.094,252315,03118,500Jul 06 06:34 PM
Walker Jillsvp chief accounting officerJun 09Option Exercise45.011,00045,00937,983Jun 11 09:23 PM
Walker Jillsvp chief accounting officerJun 09Sale82.642,000165,28035,983Jun 11 09:23 PM
ULLMAN MYRON E IIIDirectorJun 01Option Exercise15.394,25265,44922,752Jun 03 06:12 PM
ULLMAN MYRON E IIIDirectorJun 01Sale77.664,252330,21018,500Jun 03 06:12 PM
HOBSON MELLODY LDirectorMay 11Option Exercise15.3946,778720,030366,302May 13 09:26 PM
ULLMAN MYRON E IIIDirectorMay 01Option Exercise15.394,25265,44922,728May 05 07:24 PM
ULLMAN MYRON E IIIDirectorMay 01Sale74.894,252318,43218,476May 05 07:24 PM
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM