Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
Services | Specialty Eateries | USA
statements
IndexS&P 500 P/E30.31 EPS (ttm)2.93 Insider Own0.10% Shs Outstand1.16B Perf Week2.72%
Market Cap102.45B Forward P/E25.84 EPS next Y3.43 Insider Trans-12.48% Shs Float1.14B Perf Month5.63%
Income3.60B PEG2.87 EPS next Q0.76 Inst Own73.40% Short Float1.31% Perf Quarter-0.84%
Sales26.51B P/S3.86 EPS this Y-13.00% Inst Trans-2.08% Short Ratio2.29 Perf Half Y6.81%
Book/sh-5.23 P/B- EPS next Y12.82% ROA18.50% Target Price94.12 Perf Year32.52%
Cash/sh2.39 P/C37.16 EPS next 5Y10.55% ROE-77.90% 52W Range60.42 - 99.72 Perf YTD37.69%
Dividend1.64 P/FCF69.27 EPS past 5Y16.60% ROI77.60% 52W High-11.08% Beta0.51
Dividend %1.85% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin67.80% 52W Low46.76% ATR1.34
Employees346000 Current Ratio0.90 Sales Q/Q7.00% Oper. Margin17.70% RSI (14)67.41 Volatility1.34% 1.42%
OptionableYes Debt/Eq- EPS Q/Q17.50% Profit Margin13.60% Rel Volume1.03 Prev Close88.21
ShortableYes LT Debt/Eq- EarningsOct 30 AMC Payout48.70% Avg Volume6.49M Price88.67
Recom2.50 SMA204.48% SMA504.87% SMA2005.73% Volume6,703,153 Change0.52%
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Dec-13-19 08:30PM  A Vote for Peloton Interactive Stock Barrons.com
Dec-12-19 11:54PM  10 Countries with the Highest Coffee Consumption in the World Insider Monkey
04:32PM  Stocks close at fresh records on trade deal optimism MarketWatch
10:34AM  Can Starbucks (SBUX) Replicate '19 Performance in 2020? Zacks
09:50AM  Dow Jones Today Jumps Ahead Of White House China Trade Meeting; Starbucks Rumbles, These 4 Blue Chips In Buy Range Investor's Business Daily
09:26AM  Analysts In Cars Getting Coffee: JPMorgan Upgrades Starbucks After Traveling To HQ Benzinga
09:16AM  US STOCKS-Wall Street set to open lower as focus shifts to tariff deadline Reuters
08:46AM  Starbucks Stock Rises on Upgrade from JPMorgan Barrons.com
07:35AM  Starbucks upgraded to overweight at J.P. Morgan after meeting with executives MarketWatch
04:35AM  Starbucks Gains After JPMorgan Ratings Upgrade, Price Target Boost on 'Growth at Scale' Agenda TheStreet.com
03:58AM  Stocks - Apple, Lululemon Fall Premarket; Delta, GE Rise Investing.com
Dec-11-19 03:03PM  3 Restaurant Stocks, 2 Buys and 1 Warning InvestorPlace
02:43PM  Wall Streets #1 Firm Pounds the Table on 3 Restaurant Stocks TipRanks
12:57PM  Silicon Valley Exits With Serious Points About Big Tech Bloomberg
Dec-10-19 03:53PM  Which Restaurant Stocks Is RBC Hungry For? Benzinga
12:30PM  Bull trend intact: S&P 500 absorbs December whipsaw MarketWatch
Dec-09-19 05:45PM  Starbucks (SBUX) Stock Moves -0.05%: What You Should Know Zacks
03:02PM  Stocks slip as December tariff deadline looms Yahoo Finance Video
12:08PM  Target will spend $3 billion a year to remodel stores and more: CEO Yahoo Finance
11:51AM  New Zealand is one of many popular tourist destinations that have active volcanoes MarketWatch
10:23AM  Small-Cap Stocks Set to Deliver a Stellar Performance in 2020 GuruFocus.com
Dec-06-19 09:31PM  Safeway, Starbucks to open in Pioneer Crossing shopping center in Puyallup (photos) American City Business Journals
03:12PM  2019 was the Year of the "Chicken Wars" Zacks
02:53PM  Earnings Reports for the Week of Dec. 9-13 (ADBE, COST, GME) Kiplinger
12:06PM  Are Starbucks Corporation (NASDAQ:SBUX) Investors Paying Above The Intrinsic Value? Simply Wall St.
09:26AM  The Zacks Analyst Blog Highlights: ExxonMobil, Starbucks, Diageo, Fidelity National Information Services and Colgate-Palmolive Zacks
07:01AM  Heres Why Luckin Coffee Stock is a Great Growth Stock to Buy Now InvestorPlace
05:00AM  SoftBank to Have Last Laugh on WeWork Deal, Bernstein Says Bloomberg
Dec-05-19 08:07PM  Luckin Coffee/Starbucks: frothy latte Financial Times
04:25PM  Getting TECHNICAL: Starbux (SBUX) perking up Yahoo Finance Video
01:54PM  Top Stock Reports for ExxonMobil, Starbucks & Diageo Zacks
Dec-04-19 01:52PM  A New York coffee startup hired philosopher to change culture Yahoo Finance Video
11:33AM  Starbucks Discloses Gender and Racial Pay Gap: There Isnt One Bloomberg
Dec-03-19 09:34PM  Automotive Minute: Rolls-Royce to auction bespoke Phantom to benefit HIV/AIDS programs (Photos) American City Business Journals
04:44PM  Starbucks releases new cold brew drink for the holidays Yahoo Finance Video
01:16PM  Top trending: poor weather causes possible french fry shortage; Starbucks adds new holiday iced drink to menu Yahoo Finance Video
11:18AM  Starbucks Is Replicating Its Too-Fast U.S. Growth in China Bloomberg
11:12AM  Starbucks Takes Advantage Of Cold Brew Growth For The Holiday Season Benzinga
07:33AM  Starbucks latest holiday beverage launches, Irish Cream Cold Brew MarketWatch
Dec-02-19 09:21PM  This is what workers earn at some of Washington's largest public companies American City Business Journals
06:29PM  Starbucks (SBUX) Dips More Than Broader Markets: What You Should Know Zacks
02:39PM  Where you should invest your money in the next decade: strategists Yahoo Finance
12:07PM  Ignore the Canopy Growth Ambulance Chasers InvestorPlace
09:14AM  Starbucks launches latest limited holiday drink: Irish Cream Cold Brew MarketWatch
08:26AM  [video]China's Luckin Coffee Matching Starbucks at Its Own Game TheStreet.com
Nov-29-19 11:58AM  Wall Street Has Gone Gaga Over Bitcoin. But Investors No Longer Seem to Care. Barrons.com
08:54AM  Black Friday 2019 Live Updates: Online sales up 19.2% from a year ago Yahoo Finance
Nov-27-19 03:03PM  James Glassman's Top Stock Picks for 2020 Kiplinger
02:49PM  Teamworks versus Starbucks: Why a small Durham tech firm is suing a coffee giant American City Business Journals
08:36AM  Starbucks switching to paper straws in Japan starting January 2020 MarketWatch
Nov-26-19 09:30AM  Starbucks and Chick-fil-A Drop Out of the Culture Wars Bloomberg
09:10AM  Is Starbucks Corporation (SBUX) Going to Burn These Hedge Funds? Insider Monkey
Nov-25-19 02:29PM  This coffee startup can go from vacant space to fully operational in just four hours Yahoo Finance Video
10:57AM  Urbem's 'Wonderful Business' Series: Monster Beverage GuruFocus.com
Nov-24-19 08:00AM  These cities top the list of most expensive airports in the US Yahoo Finance
Nov-22-19 01:44PM  New NYC coffee chain aims to undercut Starbucks with China-inspired model Yahoo Finance
12:39PM  Chinas Xi wants a deal, will fight back if necessary Yahoo Finance Video
12:07PM  NBA legend Magic Johnson shares tips on how to be a great leader Yahoo Finance
11:05AM  Bandit's mobile-only coffee model looks to disrupt Starbucks Yahoo Finance Video
09:59AM  Oracles Largely White Board Draws Congressional Scrutiny Bloomberg
Nov-21-19 11:00PM  Nigerian Starbucks copycat launches Happy Coffee Financial Times
03:16PM  Pioneering Atlanta Hawks executive takes global C-Suite role with Starbucks American City Business Journals
06:18AM  Competition in retail has become a zero-sum game: Morning Brief Yahoo Finance
06:00AM  Darren Walker joins Influencers with Andy Serwer Yahoo Finance Video
Nov-20-19 11:08AM  Bandit Coffee takes on Starbucks, Dunkin' promising cheaper coffee, shorter waits Yahoo Finance Video
07:14AM  Moral Money: A warning shot for investors on fossil fuels Financial Times
Nov-19-19 06:30PM  Starbucks to Participate at the Morgan Stanley Global Consumer & Retail Conference Business Wire
03:30PM  Nestle Sees $250 Million Boost for Starbucks Products Bloomberg
10:38AM  Luckin Coffee will be larger than Starbucks in China before 2020: CFO Yahoo Finance
09:22AM  Federal Realty Acquires Brooklyn's Georgetowne Shopping Center Zacks
Nov-18-19 09:31PM  Edited Transcript of SBUX earnings conference call or presentation 30-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
04:20PM  Luckin Coffee, IBD Stock Of The Day, Breaks Out On Earnings Buzz, Plans To Overtake Starbucks In China Investor's Business Daily
03:29PM  Why Huawei extension signals Phase 1 trade deal is well underway: Expert Yahoo Finance Video
12:17PM  Luckin Coffee's Impressive Growth And Retail Model Could Dethrone Starbucks In China Benzinga
Nov-17-19 03:50PM  Starbucks Refuses to Join the Crowd GuruFocus.com
08:01AM  Starbucks open bathroom policy may be hurting foot traffic, new study finds Yahoo Finance
Nov-16-19 09:24AM  Dean Foods decline has more to do with water than oat milk MarketWatch
Nov-15-19 02:16PM  Investors Can Still Get High on American Marijuana Stocks InvestorPlace
12:11PM  This forecast predicts barely any growth in U.S. stocks next year and a big drop if theres a recession MarketWatch
11:57AM  Is a Cryptocurrency Derivatives Boom On Its Way? Insider Monkey
07:20AM  Investors Should Worry Less About the Trade War and More About Chinas Economy Barrons.com
07:01AM  Starbucks, Amazon and Costco rapped for weak human rights disclosure Financial Times
Nov-14-19 03:30PM  World's largest Starbucks opens in Chicago (Photos) American City Business Journals
10:00AM  How Amazons Klutzy Politicking Backfired in Seattle Bloomberg
Nov-13-19 08:37PM  Luckins Sales Top Forecast as It Chases Starbucks in China Bloomberg
06:26PM  Rebounding Prices: 3 Stocks That May Provide False Optimism GuruFocus.com
04:03PM  Chinese Starbucks Rival Luckin Coffee Soars After Beating Q3 Views Investor's Business Daily
02:01PM  Former employee, coffee industry veteran acquires O'Henry's Coffee American City Business Journals
12:41PM  Why Starbucks' Stock Could Surge Higher GuruFocus.com
10:20AM  Starbucks To Open Largest Store In Chicago: 5 Stories, Cocktail Bar, 3 Coffee Bars And More Benzinga
10:12AM  Chinese Starbucks Rival Luckin Coffee Stock Climbs on Surging Revenue Barrons.com
09:23AM  Starbucks Stock Could Reward Dip Buyers Investopedia
09:18AM  Starbucks China rival Luckin's rapid expansion powers upbeat forecast Reuters
08:51AM  Starbucks (SBUX) to Open Largest Reserve Roastery in Chicago Zacks
06:29AM  Luckin Coffee reports surge in quarterly revenue Reuters
Nov-12-19 07:00PM  Starbucks Unveils Epic 35,000-Square-Foot Reserve Roastery in Chicago Business Wire
07:00PM  Starbucks set to open showcase Reserve Roastery in Chicago (PHOTOS) American City Business Journals
02:54PM  Comcast invests in NYC work management platform used by Starbucks, Google American City Business Journals
02:31PM  Trump Trade, Walmart & Nvidia Previews & Buy CASY Stock - Free Lunch Zacks
Nov-11-19 03:34PM  4 Top Stock Trades for Tuesday: SBUX, JD, TTD, BA InvestorPlace
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
open in yahoo | open in reuters | open in google