Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
Services | Specialty Eateries | USA
statements
IndexS&P 500 P/E31.46 EPS (ttm)2.93 Insider Own0.10% Shs Outstand1.17B Perf Week-0.59%
Market Cap107.47B Forward P/E26.80 EPS next Y3.43 Insider Trans-13.23% Shs Float1.14B Perf Month4.31%
Income3.60B PEG2.98 EPS next Q0.76 Inst Own72.80% Short Float1.42% Perf Quarter11.23%
Sales26.51B P/S4.05 EPS this Y-13.00% Inst Trans-0.09% Short Ratio2.42 Perf Half Y1.15%
Book/sh-5.23 P/B- EPS next Y12.63% ROA18.50% Target Price95.48 Perf Year42.15%
Cash/sh2.36 P/C38.98 EPS next 5Y10.55% ROE-77.90% 52W Range62.93 - 99.72 Perf YTD4.67%
Dividend1.64 P/FCF72.66 EPS past 5Y16.60% ROI77.60% 52W High-7.71% Beta0.55
Dividend %1.78% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin67.80% 52W Low46.24% ATR1.42
Employees346000 Current Ratio0.90 Sales Q/Q7.00% Oper. Margin17.70% RSI (14)61.10 Volatility2.08% 1.37%
OptionableYes Debt/Eq- EPS Q/Q17.50% Profit Margin13.60% Rel Volume1.17 Prev Close93.75
ShortableYes LT Debt/Eq- EarningsJan 28 AMC Payout48.70% Avg Volume6.68M Price92.03
Recom2.40 SMA202.12% SMA505.34% SMA2006.72% Volume7,791,811 Change-1.83%
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Jan-25-20 12:45PM  Can Starbucks save the planet by cutting dairy? Activists and investors respond MarketWatch
10:57AM  Starbucks earnings: Dunkin customers love for Starbucks pumpkin spice lattes expected to boost sales MarketWatch
Jan-24-20 11:52PM  Starbucks shuts shops, suspends delivery in China's Hubei amid virus outbreak Reuters
04:39PM  Oil Posts Worst Week in a Year as Virus Selloff Deepens Bloomberg
04:25PM  US STOCKS-The S&P 500 has worst day since October as virus fears mount Reuters
02:23PM  US STOCKS-Wall Street set for weekly loss on gathering virus fears Reuters
08:48AM  International Segment Key to Starbucks (SBUX) Q1 Earnings Zacks
05:16AM  Is it Time to Come Back for Seconds on Beyond Meat Stock? InvestorPlace
Jan-23-20 09:13AM  Factors Setting the Tone for Starbucks (SBUX) Q1 Earnings Zacks
Jan-22-20 04:20PM  As Starbucks expands in Wards 7 and 8, D.C. officials say their retail strategies are working American City Business Journals
04:12PM  Beyond Meat Stock Falls On This Red Flag For Fake Meat Investor's Business Daily
02:34PM  Young traders epic Beyond Meat stock misfire: Biggest mistake of my life MarketWatch
02:16PM  Earnings Reports for the Week of Jan. 27-31 (AAPL, AMZN, GE, TSLA) Kiplinger
11:46AM  Highly Rated Starbucks Near Buy Zone Ahead Of Earnings Investor's Business Daily
08:18AM  Starbucks Plans Eco-Friendly Move, To Expand Plant-Based Menu Zacks
07:13AM  PRESS DIGEST- Canada- Jan 22 Reuters
06:42AM  Beyond Meat Shares Surge As Starbucks Looks Towards Plant Options In Carbon Pledge Benzinga
01:33AM  Starbucks aims to clean up your morning coffee and here's how American City Business Journals
Jan-21-20 07:00PM  Starbucks Taking Aim at Milk Is Latest Blow to Beaten-up Dairy Bloomberg
03:25PM  Is Starbucks Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
02:30PM  Starbucks vows to cut water, waste, carbon in half by 2030 American City Business Journals
01:34PM  Starbucks to add more plant-based food in latest green push; Beyond Meat shares jump Reuters
01:17PM  Beyond Meat stock rallies after Starbucks announces plans for plant-based menu additions MarketWatch
12:47PM  Starbucks Earnings: What to Look For From SBUX Investopedia
12:28PM  Starbucks eyes less waste, reusable packaging Reuters Videos
11:52AM  Skyland Town Center is getting D.C.'s first drive-thru Starbucks American City Business Journals
11:24AM  Starbucks Explores Faux Meat for Breakfast, Sending Beyond Meat Higher Bloomberg
10:53AM  Trump Lauds His Achievements, Talks Trade With EU: Davos Update Bloomberg
10:15AM  Starbucks Says Hold the Milk to Reduce Carbon Footprint Bloomberg
09:19AM  Starbucks to add plant-based menu options as part of expanded sustainability commitment MarketWatch
09:10AM  Starbucks to add more plant-based food in latest green push; Beyond Meat shares jump Reuters
09:04AM  Starbucks to add more plant-based food in latest green push; Beyond Meat shares jump Reuters
09:00AM  Starbucks Commits to a Resource-Positive Future, Giving More than It Takes from the Planet Business Wire
07:43AM  Beyond Meat Soars After Starbucks Unveils Plans to Expand 'Plant-Based Options' TheStreet.com
06:16AM  Beyond Meat Bounces Again on Starbucks Hopes Investing.com
Jan-20-20 10:03AM  Starbucks Partners United Way to Expand in Underserved Areas Zacks
Jan-17-20 05:37PM  Truck slams Starbucks in Illinois ABC News Videos
03:14PM  Starbucks to open more stores in lower-income areas Yahoo Finance Video
12:22PM  Pro Investor Says Luckin Coffee More Than Just A Popular Coffee Brand Benzinga
10:24AM  Wingstop is on fire just like its buffalo wings; CEO aims for 6,000 restaurants globally Yahoo Finance
06:00AM  You Should Down Luckin Coffee Stock While Its Hot InvestorPlace
Jan-16-20 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
01:00PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
09:00AM  Starbucks Expands Commitment in Underserved Communities Across the U.S. in Partnership with United Way Business Wire
Jan-15-20 01:32PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
01:13PM  U.S.-China to sign Phase One of trade deal Yahoo Finance Video
08:00AM  3 Large-Cap Dividend Stocks to Buy Now for Your 2020 Portfolio Zacks
07:30AM  Competition for Workers is Heating Up But Not All of Them Barrons.com
07:28AM  National coffeehouse chain chooses Triad for first NC store American City Business Journals
06:45AM  Bear of the Day: Canada Goose (GOOS) Zacks
05:33AM  Danish company Too Good To Go eyes new American front against global food waste MarketWatch
Jan-14-20 12:47PM  Microsoft CEO Satya Nadella: 'I really would love for the 2020s to be defined differently' Yahoo Finance
12:35PM  From Amazon to Starbucks, major companies get behind Mary's Place $3M campaign American City Business Journals
Jan-13-20 07:50PM  Buy Starbucks (SBUX) Stock Now for Strong 2020 Growth? Zacks
03:37PM  Why artificial intelligence is the next big retail trend Yahoo Finance Video
12:23PM  Top Coffee Stocks for Q1 2020 Investopedia
10:10AM  Microsoft CEO Satya Nadella: Here's what will define the future of retail Yahoo Finance
08:48AM  Starbucks vs McDonald's: Which is a Better Restaurant Stock? Zacks
06:48AM  How an EU trade pact could feel like a no-deal Brexit Financial Times
Jan-12-20 10:34AM  Bitcoin or Altcoin: Can One of Them Replace Fiat? Investopedia
Jan-10-20 05:45PM  Starbucks (SBUX) Dips More Than Broader Markets: What You Should Know Zacks
03:45PM  Casey's General Store: An E-Commerce Push GuruFocus.com
06:05AM  [video]Starbucks Is in a Bullish Sweet Spot Now TheStreet.com
Jan-09-20 11:40PM  Chinas Starbucks Rival Luckin Snags $778 Million in New Funds Bloomberg
02:30PM  On the menu: Downtown Orlando to get its 3rd Starbucks American City Business Journals
10:43AM  Starbucks Stock, Up 37% in 2019, Rises on Barclays Upgrade Barrons.com
04:35AM  Starbucks Shares Gain as Barclays Joins Wall Street Chorus of Bullish 2020 Outlooks TheStreet.com
Jan-08-20 01:27PM  Does Starbucks Corporation's (NASDAQ:SBUX) CEO Pay Compare Well With Peers? Simply Wall St.
09:01AM  Starbucks Adds Oatmilk Honey Latte to 1,300 Stores in U.S. Zacks
07:00AM  Starbucks, Lowes and 6 Other Consumer Stocks That Could Shine in 2020 Barrons.com
05:31AM  Starbucks Biggest Chinese Rival Expands Into Vending Machines Business Benzinga
12:36AM  Luckin Coffee seeks more of China market, launches equity deals worth $821 million Reuters
Jan-07-20 04:40PM  Starbucks bringing oat milk to Midwestern cafes Yahoo Finance Video
04:09PM  Starbucks launches oat milk drink as vegan movement grows Reuters
03:05PM  Hedge Fund Favorites vs. Starbucks Corporation (SBUX) In 2019 Insider Monkey
01:25PM  Starbucks doubling down on non-dairy drink options in Chicago American City Business Journals
10:25AM  Tesla, General Motors, Starbucks, Boeing, Uber: Companies to Watch Yahoo Finance Video
09:33AM  Starbucks Is Next Up With Dairy-Free Offerings TheStreet.com
08:28AM  Starbucks launches Oatmilk Honey Latte in select U.S. stores MarketWatch
08:08AM  Kimco Completes Sale & Ground Leasing of Land at Dania Pointe Zacks
07:58AM  Top Consumer Discretionary Stocks for January 2020 Investopedia
05:05AM  Starbucks Jumps on the Plant-Based Coffee Train TheStreet.com
Jan-06-20 03:26PM  Supreme Cannabis CEO Departs, Company Appoints Former Starbucks Exec On Interim Basis Benzinga
09:50AM  Starbucks now offering the Headspace meditation app to workers in the U.S. and Canada MarketWatch
Jan-05-20 08:01AM  Hedge fund manager Bill Ackman delivers 58.1% return for investors in 2019 Yahoo Finance
Jan-04-20 05:02PM  Benzinga's Bulls And Bears Of The Week: Apple, Disney, Starbucks, Tiffany And More Benzinga
10:27AM  Chipotle menu relaunch will help extend sales momentum into 2020 MarketWatch
09:49AM  Dominos Pizza and Papa Johns will get a bump from the election and the Olympics in 2020 MarketWatch
08:00AM  Implicit Bias Training Doesn't Work Bloomberg
Jan-03-20 05:45PM  Starbucks (SBUX) Stock Moves -0.58%: What You Should Know Zacks
03:38PM  Meet the new CEO: From Starbucks and Expedia, Blue Nile CEO is no stranger to e-commerce American City Business Journals
Jan-02-20 11:42PM  Starbucks Losing Ground To Homegrown Luckin Coffee In China Benzinga
Jan-01-20 05:24PM  Chipotle Stock Comes Down to One Simple Question for Investors to Answer InvestorPlace
Dec-31-19 04:08PM  Washington Insurance commissioner fines Starbucks insurer $24M American City Business Journals
01:51PM  The 10 Best Consumer Staples Stocks to Buy for 2020 Kiplinger
09:28AM  For Risk-Tolerant Growth Investors, Luckin Coffee Stock Is Worth a Shot InvestorPlace
Dec-30-19 02:48PM  This Green Beret turned a coffee startup into a $80M business Yahoo Finance Video
Dec-28-19 09:06AM  Here are the best-performing Nasdaq stocks of 2019 MarketWatch
Dec-27-19 10:33AM  Heres a warning for investors who are tempted by this year-end rally for stocks MarketWatch
10:00AM  Women Dominated the Decade Bloomberg
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
open in yahoo | open in reuters | open in google