Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
Services | Specialty Eateries | USA
statements
IndexS&P 500 P/E32.19 EPS (ttm)2.83 Insider Own0.10% Shs Outstand1.22B Perf Week-0.02%
Market Cap110.78B Forward P/E29.35 EPS next Y3.10 Insider Trans-17.75% Shs Float1.15B Perf Month-5.90%
Income3.56B PEG2.46 EPS next Q0.70 Inst Own74.30% Short Float1.60% Perf Quarter8.53%
Sales26.07B P/S4.25 EPS this Y70.00% Inst Trans-1.86% Short Ratio2.61 Perf Half Y26.99%
Book/sh-3.57 P/B- EPS next Y9.74% ROA17.20% Target Price96.33 Perf Year66.68%
Cash/sh3.97 P/C22.91 EPS next 5Y13.10% ROE-128.30% 52W Range54.71 - 99.72 Perf YTD41.24%
Dividend1.44 P/FCF12.72 EPS past 5Y261.40% ROI43.90% 52W High-7.92% Beta0.52
Dividend %1.58% Quick Ratio1.10 Sales past 5Y10.70% Gross Margin58.70% 52W Low67.85% ATR1.85
Employees291000 Current Ratio1.30 Sales Q/Q8.10% Oper. Margin17.60% RSI (14)45.95 Volatility1.67% 1.86%
OptionableYes Debt/Eq- EPS Q/Q85.20% Profit Margin13.60% Rel Volume0.56 Prev Close90.96
ShortableYes LT Debt/Eq- EarningsOct 24 AMC Payout50.60% Avg Volume7.07M Price91.82
Recom2.50 SMA20-2.57% SMA50-2.19% SMA20017.41% Volume1,964,316 Change0.95%
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Sep-19-19 11:25AM  Darden (DRI) Earnings Surpass Estimates in Q1, Sales Miss Zacks
11:13AM  36 Stocks to Buy if the Value Rotation Fizzles Out Barrons.com
11:02AM  Starbucks & Alibaba Team Up to Offer Voice Ordering in China Zacks
09:30AM  Is Starbucks (SBUX) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Sep-18-19 04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
04:02PM  Coffee On Speaker: Starbucks Teams Up With Alibaba To Offer Voice Ordering In China Investor's Business Daily
04:00PM  When To Buy Growth Stocks: How Pyramiding Up Can Be As Easy As A Cup Of Coffee Investor's Business Daily
01:22PM  Apple Fights Phantom Units Claim in $14 Billion EU Court Clash Bloomberg
08:39AM  Starbucks launches voice ordering in China with Alibaba smart speaker MarketWatch
Sep-17-19 12:17PM  Autumnal Equinox 2019: When Is the First Day of Fall? InvestorPlace
12:01AM  Dawi aims to become Egypts medical Starbucks of clinics chain Financial Times
Sep-16-19 03:37PM  Actress Shailene Woodley: Plastics have caused a true ocean, marine crisis Yahoo Finance
08:30AM  Earnings Reports for the Week of Sept. 16-20 (CHWY, DRI, FDX) Kiplinger
08:29AM  Apple Takes on EUs Vestager in Record $14 Billion Tax Fight Bloomberg
08:03AM  Shopify, Chipotle, Paycom Among 7 Big Winners That Just Triggered This Long-Term Sell Rule Investor's Business Daily
Sep-13-19 05:45PM  Starbucks (SBUX) Dips More Than Broader Markets: What You Should Know Zacks
12:26PM  Starbucks appoints execs from Dominos, Nike, Apple to board American City Business Journals
09:31AM  10 Top Stocks That Show Gender Diversity Counts Kiplinger
Sep-12-19 03:21PM  Top Consumer Discretionary Stocks for 2019 Investopedia
10:04AM  The worlds most viral robot just praised Starbucks for closing its wage gap Yahoo Finance
08:15AM  Starbucks Announces Three New Appointments to Board of Directors Business Wire
Sep-11-19 04:53PM  5 Companies Growing Earnings GuruFocus.com
03:01PM  Jim Cramer: 4 Reasons to Buy Starbucks, Chipotle and These 6 Stocks Now TheStreet.com
02:24PM  Sophia the Robot: Technology doesnt scare me, humans do Yahoo Finance Video
11:21AM  Here's why this developer wants to build a lakefront hotel in Winter Park American City Business Journals
07:00AM  Starbucks bolsters employee benefits again American City Business Journals
06:00AM  Starbucks, Dunkin Brands, and Nestle Could Get Jolt With New Customers Barrons.com
Sep-10-19 09:15PM  Starbucks Corp (SBUX) evp, Public Affairs Vivek C Varma Sold $2 million of Shares GuruFocus.com
05:28PM  Wall Street Posts Losses on Tuesday GuruFocus.com
05:15PM  Wendy's Shares Fall for a Second Straight Day After Announcing Breakfast Launch Zacks
04:30PM  Maverick Risk GuruFocus.com
11:43AM  With Accelerated Buybacks, Starbucks Stock May Take a Hit InvestorPlace
07:00AM  Something stinks in supply-side economics Financial Times
Sep-09-19 01:10PM  Starbucks CEO on the future of the brand Yahoo Finance Video
10:41AM  3 Big Reasons Im Worried Starbucks Stock Is About to Go Cold InvestorPlace
Sep-08-19 09:16PM  FirstFT: Todays top stories Financial Times
04:55PM  Starbucks CEO: Millennials driving changes to tech, coffee menu Yahoo Finance
01:17PM  How to Invest in Fast-Food Stocks Motley Fool
12:19PM  America Is Eating Out Like Never Before, but Not Everyone's a Winner Motley Fool
12:11PM  How tech-savvy Kevin Johnson is creating 'the next generation' of Starbucks Yahoo Finance
Sep-07-19 10:33PM  Corporate America is over-caffeinated Financial Times
Sep-06-19 04:10PM  Dow Jones Clears Resistance On China Trade Talks; Lululemon, Coupa, Copart Break Out On Earnings: Weekly Review Investor's Business Daily
12:37PM  Worlds Largest Starbucks to Open in Chicago InvestorPlace
12:28PM  Howard Schultz won't run for president in 2020 American City Business Journals
11:48AM  Howard Schultz Won't Be Running For President In 2020 Benzinga
08:03AM  Former Starbucks CEO Howard Schultz Drops Independent Presidential Bid TheStreet.com
08:00AM  Back To School: Valley companies, executives invest in education American City Business Journals
07:21AM  Coffee Has a Dire Week as Glut Sends Robusta to Nine-Year Low Bloomberg
07:17AM  UPDATE 1-Former Starbucks CEO won't seek U.S. presidency in 'broken system' Reuters
06:24AM  Howard Schultz to end presidential campaign: report MarketWatch
05:25AM  3 Big Stock Charts for Friday: AT&T, Starbucks and Church & Dwight InvestorPlace
05:00AM  Coffee Snobs Are Shelling Out $3.25 for a Jolt of Instant Bloomberg
Sep-05-19 09:35PM  Ex-Starbucks CEO Howard Schultz says he wont run for president Financial Times
01:35PM  Starbucks Trims 2020 Earnings Forecast, Long-term View Intact Zacks
10:43AM  Company News for Sep 5, 2019 Zacks
08:47AM  Starbucks to make 'long-term investments' to reduce pressure and stress for store managers MarketWatch
07:45AM  Starbucks CEOs New Ideas Start With a Pick-Up-Only Store in NYC Bloomberg
Sep-04-19 04:56PM  What Happened in the Stock Market Today Motley Fool
04:23PM  Starbucks Stock Is Falling After a Surprise Cut in 2020 Earnings Guidance Barrons.com
04:10PM  5 Top Stock Trades for Thursday: ROKU, SBUX, SLV, LYFT, SQ InvestorPlace
04:09PM  Here's Why Starbucks Trimmed Its 2020 Earnings Growth Forecast Investor's Business Daily
03:35PM  Starbucks warns of profit-growth miss as stocks rapid rise prompts pull forward of buybacks MarketWatch
01:13PM  Restaurant Brands International Stocks Market Keeps Growing InvestorPlace
12:09PM  Stock Market News: Starbucks Loses Its Buzz; JetBlue Hits Turbulence Motley Fool
12:03PM  U.S. Stock Market Rises On Hong Kong Shift, Retail Data Investor's Business Daily
11:12AM  SBUX Finds Support Investor's Business Daily Video
10:58AM  Starbucks sees slower profit growth in 2020 Reuters
10:42AM  Redevelopment apparently planned at Roseville Galleria's west wing American City Business Journals
10:31AM  Starbucks Slides as Outlook Signals Slower Profit Growth Bloomberg
10:10AM  Stock Market Rally Gains Strength On Hong Kong News; Starbucks Slides Investor's Business Daily
09:18AM  Starbucks' stock sinks after downbeat profit outlook MarketWatch
08:59AM  Starbucks sees slower profit growth in 2020 Reuters
07:18AM  Domino's Has a New Space for Innovation Motley Fool
07:12AM  Starbucks Shares Slide After Presentation Signals Slower 2020 Profit Growth TheStreet.com
05:30AM  Post-Trump Republicanism Has to Start Somewhere Bloomberg
Sep-03-19 09:27PM  Starbucks forecasts 2020 earnings below target Financial Times
01:38PM  Is Starbucks Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
09:02AM  The Zacks Analyst Blog Highlights: Boeing, Starbucks, 3M, Deere and Dollar General Zacks
07:57AM  Dow Jones Futures Fall Sharply After Trump Tariffs Escalate China Trade War Investor's Business Daily
Aug-31-19 07:00AM  Why Doritos is ditching its iconic logo in a new campaign Yahoo Finance
Aug-30-19 02:12PM  Top Research Reports for Boeing, Starbucks & 3M Zacks
06:00AM  Bernie's Options for Eating Out MoneyShow
Aug-29-19 05:23PM  Buy Slack (WORK) Stock Before Earnings Despite Post-IPO Disappointment? Zacks
04:26PM  This homemade pumpkin spice latte costs $1 and even fits the keto diet MarketWatch
03:20PM  How to Turn $200 a Month into $500,000 Motley Fool
01:57PM  10 Hello September Images to Post on Social Media InvestorPlace
07:12AM  Pumpkin Spice Blah-tte? Is the PSL Still Special? Motley Fool
Aug-28-19 09:04PM  Opinion: In-house legal departments are pro bono leaders American City Business Journals
07:01PM  Consumer Discretionary Inspires Investors Investopedia
10:38AM  BJ's Restaurants (BJRI) Opens Sixth Restaurant in Indiana Zacks
09:30AM  Has Starbucks (SBUX) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
07:38AM  5 Stocks to Buy for $20 or Less InvestorPlace
Aug-27-19 05:32PM  Popular fall-inspired drink returns at Starbucks ABC News Videos
04:12PM  5 Top Stock Trades for Wednesday: CMG, SBUX, JNJ InvestorPlace
11:59AM  3 Restaurant Stocks That Are Also Tech Stocks to Buy InvestorPlace
11:59AM  Stock Market Turns Red Despite Robust Retail Data Investor's Business Daily
10:05AM  Starbucks CEO Sees Zero Signs Of Pending Recession Benzinga
07:37AM  Yes, pumpkin spice season is creeping earlier every year and this chart proves it MarketWatch
05:40AM  Starbucks Could Cool a Bit After Hot 12-Month Run TheStreet.com
Aug-26-19 04:18PM  Starbucks, IBD Stock Of The Day, Calmly Setting Up New Buy Point Amid Stock Market Jitters Investor's Business Daily
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of April 25, 2019, the company operated approximately 30,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
open in yahoo | open in reuters | open in google