Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 23 10:22AM ET
5.04
Dollar change
+0.06
Percentage change
1.20
%
IndexRUT P/E- EPS (ttm)-0.37 Insider Own13.04% Shs Outstand329.17M Perf Week-13.55%
Market Cap1.66B Forward P/E- EPS next Y-0.19 Insider Trans-3.02% Shs Float286.26M Perf Month26.00%
Income-94.70M PEG- EPS next Q-0.09 Inst Own20.37% Short Float25.00% Perf Quarter33.33%
Sales50.76M P/S32.68 EPS this Y21.25% Inst Trans6.47% Short Ratio2.60 Perf Half Y154.55%
Book/sh0.48 P/B10.57 EPS next Y39.15% ROA-51.71% Short Interest71.57M Perf Year58.99%
Cash/sh0.64 P/C7.84 EPS next 5Y- ROE-118.00% 52W Range1.49 - 10.25 Perf YTD137.74%
Dividend Est.- P/FCF- EPS past 5Y- ROI-38.96% 52W High-50.83% Beta3.11
Dividend TTM- Quick Ratio8.84 Sales past 5Y31.41% Gross Margin71.23% 52W Low238.26% ATR (14)0.45
Dividend Ex-Date- Current Ratio8.84 EPS Y/Y TTM39.36% Oper. Margin-131.12% RSI (14)53.71 Volatility10.50% 9.14%
Employees260 Debt/Eq0.58 Sales Y/Y TTM51.31% Profit Margin-186.56% Recom1.33 Target Price7.75
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q9.49% Payout- Rel Volume1.12 Prev Close4.98
Sales Surprise14.75% EPS Surprise-30.43% Sales Q/Q72.86% EarningsMay 09 AMC Avg Volume27.48M Price5.04
SMA208.84% SMA506.00% SMA20038.59% Trades Volume5,447,534 Change1.20%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Upgrade Cantor Fitzgerald Underweight → Neutral $4.90
Mar-20-24Downgrade Cantor Fitzgerald Overweight → Underweight
Feb-28-24Downgrade Northland Capital Outperform → Market Perform
Jan-30-24Initiated Ladenburg Thalmann Buy $4
Sep-27-23Initiated DA Davidson Buy $5
Sep-05-23Initiated H.C. Wainwright Buy $5
Nov-30-22Upgrade Cantor Fitzgerald Neutral → Overweight
Jul-01-22Initiated Cantor Fitzgerald Neutral $3
Jun-28-22Initiated Wedbush Outperform $7
Jul-22-24 07:00AM
Jul-19-24 04:12PM
12:56PM
Jul-17-24 12:26PM
09:00AM
09:05AM Loading…
Jul-14-24 09:05AM
Jul-12-24 03:28PM
09:00AM
Jul-11-24 04:13PM
01:37PM
11:57AM
10:53AM
09:13AM
07:13AM
Jul-10-24 06:01PM
04:40PM Loading…
04:40PM
02:19PM
01:21PM
09:06AM
Jul-09-24 05:45PM
Jul-06-24 08:00AM
Jul-05-24 08:11AM
Jul-02-24 07:40AM
Jul-01-24 03:43PM
12:21PM
06:31AM
Jun-28-24 11:07AM
Jun-27-24 09:00AM
Jun-26-24 05:45PM
Jun-25-24 10:21PM
07:10PM Loading…
07:10PM
02:11AM
Jun-24-24 02:33PM
10:39AM
06:15AM
Jun-21-24 11:43AM
Jun-20-24 05:45PM
09:28AM
07:30AM
Jun-18-24 04:17PM
09:00AM
Jun-17-24 08:05AM
06:10AM
Jun-14-24 07:20AM
Jun-13-24 09:30AM
Jun-12-24 06:00AM
Jun-10-24 12:32PM
12:14PM
09:00AM
Jun-07-24 07:01PM
09:00AM
06:40AM
Jun-05-24 01:27PM
06:26AM
Jun-01-24 04:11PM
May-31-24 06:00AM
May-28-24 03:14PM
06:33AM
May-27-24 09:00AM
06:35AM
May-25-24 07:20AM
May-23-24 09:48AM
08:45AM
May-22-24 09:49AM
May-21-24 09:48AM
May-20-24 01:11PM
May-17-24 05:15PM
07:52AM
07:00AM
May-15-24 03:56PM
09:00AM
06:35AM
06:33AM
May-14-24 06:59AM
May-10-24 02:55PM
01:58PM
01:33PM
01:27PM
12:55PM
12:21PM
12:03PM
11:42AM
11:31AM
11:07AM
10:29AM
09:43AM
07:41AM
07:30AM
07:25AM
07:00AM
May-09-24 10:06PM
06:20PM
04:10PM
01:05PM
09:00AM
May-08-24 03:27PM
06:45AM
May-07-24 11:41AM
07:00AM
06:39AM
SoundHound AI, Inc. engages in the development, owning, and commercialization of voice, sound, and natural language artificial intelligence technologies and related activities. The company was founded on September 2, 2005 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONEHOCKER TIMOTHYChief Technology OfficerJul 11 '24Sale5.75208,0001,196,478659,531Jul 15 05:31 PM
MOHAJER KEYVANCEOJun 24 '24Sale3.95116,504459,853953,333Jun 24 06:25 PM
MOHAJER KEYVANCEOJun 20 '24Sale4.0467,994274,6891,069,837Jun 24 06:25 PM
ZAGORSEK MICHAELChief Operating OfficerJun 20 '24Sale4.0424,09197,325765,323Jun 24 06:25 PM
SHARAN NITESHChief Financial OfficerJun 20 '24Sale4.0422,38490,429728,633Jun 24 06:25 PM
EMAMI MAJIDVP, EngineeringJun 20 '24Sale4.0416,71667,531450,776Jun 24 06:23 PM
HOM JAMES MINGChief Product OfficerJun 20 '24Sale4.0416,71667,531486,989Jun 24 06:24 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 20 '24Sale4.0416,03964,796867,531Jun 24 06:24 PM
MARCUS LAWRENCEDirectorJun 10 '24Sale4.8150,000240,505208,117Jun 12 06:30 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 05 '24Sale5.00104,000520,094883,570Jun 07 04:59 PM
MOHAJER KEYVANCEOMar 22 '24Sale6.0831,665192,4541,137,831Mar 22 08:51 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 21 '24Sale7.705,27640,605982,584Mar 21 09:26 PM
MOHAJER KEYVANCEOMar 19 '24Sale8.3748,837408,5511,169,496Mar 21 09:20 PM
ZAGORSEK MICHAELChief Operating OfficerMar 19 '24Sale8.3724,105201,653776,852Mar 21 09:20 PM
SHARAN NITESHChief Financial OfficerMar 19 '24Sale8.3723,212194,182751,017Mar 19 08:49 PM
HOM JAMES MINGChief Product OfficerMar 19 '24Sale8.3717,041142,558495,691Mar 21 09:19 PM
EMAMI MAJIDVP, EngineeringMar 19 '24Sale8.3717,041142,558467,492Mar 21 09:20 PM
MARCUS LAWRENCEDirectorMar 15 '24Sale9.0225,000225,572258,117Mar 19 07:00 PM
Ball Eric R.DirectorMar 14 '24Sale9.5540,000382,000450,250Mar 18 05:26 PM
MARCUS LAWRENCEDirectorMar 13 '24Sale7.2650,000362,955283,117Mar 14 05:02 PM
MARCUS LAWRENCEDirectorMar 12 '24Sale7.0050,000350,005333,117Mar 14 05:02 PM
MOHAJER KEYVANCEOMar 12 '24Sale6.163792,3351,218,333Mar 14 05:01 PM
MARCUS LAWRENCEDirectorMar 04 '24Sale6.30150,000945,555383,117Mar 06 05:06 PM
Ball Eric R.DirectorFeb 27 '24Sale7.1240,000284,800490,250Feb 28 07:02 PM
Ball Eric R.DirectorFeb 26 '24Sale5.0050,000250,010530,250Feb 28 07:02 PM
STONEHOCKER TIMOTHYChief Technology OfficerFeb 21 '24Sale3.566,61523,549983,561Feb 23 08:41 PM
MOHAJER KEYVANCEOFeb 15 '24Sale3.70107,927399,0601,218,712Feb 20 07:37 PM
STONEHOCKER TIMOTHYChief Technology OfficerJan 22 '24Sale1.935,65710,918990,176Jan 24 07:33 PM
STONEHOCKER TIMOTHYChief Technology OfficerDec 21 '23Sale2.105,10010,710995,833Dec 26 05:45 PM
MOHAJER KEYVANCEODec 15 '23Sale2.2070,098154,2161,326,639Dec 19 05:29 PM
MARCUS LAWRENCEDirectorDec 15 '23Sale2.2162,729138,593533,117Dec 19 05:29 PM
MARCUS LAWRENCEDirectorDec 15 '23Sale2.2137,27182,36988,177Dec 19 05:29 PM
ZAGORSEK MICHAELChief Operating OfficerDec 15 '23Sale2.2024,60954,140795,495Dec 19 05:29 PM
SHARAN NITESHChief Financial OfficerDec 15 '23Sale2.2023,09450,807775,819Dec 19 05:29 PM
EMAMI MAJIDVP, EngineeringDec 15 '23Sale2.2017,07737,569484,533Dec 19 05:28 PM
HOM JAMES MINGChief Product OfficerDec 15 '23Sale2.2017,07737,569557,295Dec 19 05:28 PM
STONEHOCKER TIMOTHYChief Technology OfficerNov 21 '23Sale2.145,59811,9571,000,933Nov 22 05:07 PM
STONEHOCKER TIMOTHYChief Technology OfficerOct 23 '23Sale1.715,4049,2411,006,531Oct 25 04:48 PM
STONEHOCKER TIMOTHYChief Technology OfficerSep 21 '23Sale1.9314,28327,5661,011,935Sep 25 04:50 PM
MOHAJER KEYVANCEOSep 15 '23Sale2.0753,642111,0391,396,737Sep 19 04:38 PM
ZAGORSEK MICHAELChief Operating OfficerSep 15 '23Sale2.0727,53356,993820,104Sep 19 04:44 PM
SHARAN NITESHChief Financial OfficerSep 15 '23Sale2.0722,53546,647798,913Sep 19 04:43 PM
HOM JAMES MINGChief Product OfficerSep 15 '23Sale2.0721,82045,167574,372Sep 19 04:37 PM
EMAMI MAJIDVP, EngineeringSep 15 '23Sale2.0721,44944,399501,610Sep 19 04:37 PM
STONEHOCKER TIMOTHYChief Technology OfficerAug 21 '23Sale2.343,1047,2671,003,760Aug 23 06:24 PM