Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E10.11 EPS (ttm)12.25 Insider Own0.10% Shs Outstand911.26M Perf Week1.94%
Market Cap112.83B Forward P/E8.91 EPS next Y13.90 Insider Trans0.88% Shs Float907.87M Perf Month6.15%
Income11.29B PEG10.53 EPS next Q4.84 Inst Own59.50% Short Float1.55% Perf Quarter-7.63%
Sales80.37B P/S1.40 EPS this Y-3.30% Inst Trans-0.03% Short Ratio2.05 Perf Half Y-17.03%
Book/sh21.71 P/B5.70 EPS next Y0.75% ROA4.60% Target Price147.11 Perf Year-26.79%
Cash/sh15.92 P/C7.78 EPS next 5Y0.96% ROE30.90% 52W Range105.94 - 171.13 Perf YTD8.93%
Dividend6.28 P/FCF10.57 EPS past 5Y-4.00% ROI17.40% 52W High-27.65% Beta1.13
Dividend %5.07% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin46.20% 52W Low16.88% ATR2.61
Employees366600 Current Ratio1.30 Sales Q/Q-2.10% Oper. Margin14.20% RSI (14)62.10 Volatility1.16% 2.38%
OptionableYes Debt/Eq2.37 EPS Q/Q0.70% Profit Margin7.10% Rel Volume0.87 Prev Close122.19
ShortableYes LT Debt/Eq1.82 EarningsJan 24 AMC Payout98.00% Avg Volume6.87M Price123.82
Recom2.70 SMA206.14% SMA503.85% SMA200-10.23% Volume6,000,793 Change1.33%
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Jan-19-19 10:14AM  IBM earnings: Emerging tech expected to account for half of sales as revenue declines MarketWatch
08:52AM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
08:48AM  Should You Be Impressed By International Business Machines Corporations (NYSE:IBM) ROE? Simply Wall St.
Jan-18-19 08:16PM  2 Dividend Stocks I'd Buy Right Now Motley Fool
07:01PM  New Rules for This Market: Cramer's 'Mad Money' Recap (Friday 1/18/19)
04:10PM  Key Takeaways from Q4 Earnings Results Thus Far Zacks
04:10PM  What To Expect When IBM Reports Fourth-Quarter Earnings Investor's Business Daily
02:50PM  The Dogs of the Dow 2019: 10 Dividend Stocks to Watch Kiplinger
02:24PM  Analyst Casts Doubt on IBMs Hopes for Growth
01:34PM  Upcoming Earnings Reports to Watch: IBM, INTC, SBUX Zacks
11:47AM  [$$] Vodafone Enters Cloud Agreement With IBM, Keeping 5G in Mind The Wall Street Journal
08:38AM  IBM Inks Deal with Vodafone, Expands Cloud Presence in Europe Zacks
Jan-17-19 04:17PM  IBM to Run Vodafone's Cloud Business, Offer Solutions to Its European Customers
02:30PM  IBM Signs Two Big Cloud Deals Motley Fool
01:21PM  Amazon (AMZN) Q4 Earnings Preview: Revenue, AWS, Advertising & Prime Zacks
09:19AM  In 5G play, Vodafone and IBM link up cloud systems for business Reuters
09:12AM  IBM and Vodafone launch new European venture in bid to catch China and US in race to 5G CNBC
09:05AM  In 5G play, Vodafone and IBM link up cloud systems for business Reuters
09:00AM  IBM Services to support digital transformation of Meiji Yasuda Life PR Newswire
09:00AM  IBM & Vodafone Business Join Forces to Drive Innovation in Rapidly Changing World PR Newswire
08:39AM  IBM to Aid Juniper to Enhance IT and Cloud Infrastructure Zacks
06:55AM  Will Product Rollouts & Deal Wins Aid IBM's Q4 Earnings? Zacks
Jan-16-19 10:15PM  This Could Be an Important Earnings Report for IBM Motley Fool
08:30PM  [$$] WeWorks CEO Makes Millions as Landlord to WeWork The Wall Street Journal
03:30PM  IBM Brings Blockchain Technology to Cobalt Mining Motley Fool
03:00PM  99% of Red Hat shareholders: We want blue Big Blue American City Business Journals
02:08PM  Big Blue Looks Stronger in the Weeks Ahead - Go Long Here and on Strength
11:53AM  Ford and IBM use blockchain to combat child labour in Congo The Independent
11:51AM  IBM Services Strikes Agreement with Juniper Networks to Speed its Journey to the Cloud PR Newswire
11:48AM  An Analyst Called IBM Stock a Defensive Play. Hardly.
10:46AM  7 Reasons Why Buffetts Bet on Apple Stock Is a Good One InvestorPlace
10:43AM  WeWork CEO owns some buildings WeWork leases, causing conflict of interest concerns American City Business Journals
09:51AM  IBM Began 2019 as the Cheapest Dow Stock Investopedia
09:16AM  Snap Stock: Why Would Its CFO Resign So Abruptly? InvestorPlace
06:45AM  Market Morning: Brexit Burn, New Anti-Cannabis AG, Cobalt On Blockchain, Microsoft on Healthcare Market Exclusive
12:54AM  Ford and IBM among quartet in Congo cobalt blockchain project Reuters
12:06AM  Ford and IBM among quartet in Congo cobalt blockchain project Reuters
12:01AM  Ford Motor Company, Huayou Cobalt, IBM, LG Chem and RCS Global Launch Blockchain Pilot to Address Concerns in Strategic Mineral Supply Chains PR Newswire
Jan-15-19 06:59PM  Cramer Remix: Don't take your cue on all of retail from Macy's CNBC
05:45PM  IBM (IBM) Outpaces Stock Market Gains: What You Should Know Zacks
05:21PM  Will Intel Be Upgraded to a Buy in 2019? Zacks
12:00PM  IBM MaaS360 with Watson Among First-Ever Android Enterprise Recommended EMM Solutions PR Newswire
10:30AM  Analysts Estimate IBM (IBM) to Report a Decline in Earnings: What to Look Out for Zacks
09:27AM  IBM target cut at Instinet but stock remains firm's 'preferred defensive play' MarketWatch
09:00AM  IBM Showcases New AI Innovations at NRF 2019 to Help Retail Industry Accelerate Customer Experience PR Newswire
08:00AM  Whats New for Artificial Intelligence in 2019? GlobeNewswire
08:00AM  Former IBM Security execs launch new cloud data startup American City Business Journals
Jan-14-19 11:18PM  IBM, T-Systems to jointly offer mainframe services Reuters
09:28PM  IBM, T-Systems to jointly offer mainframe services Reuters
02:59PM  IBM forecasts a federal market for weather model that uses smartphone data American City Business Journals
12:34PM  Why Red Hat's Stock Rose 46.2% in 2018 Motley Fool
11:31AM  Records show both IBM, NC had big expectations for shuttering RTP unit American City Business Journals
10:59AM  A Look at Dow ETF Ahead of Q4 Earnings Zacks
09:01AM  IBM to Reportedly Buy T-Systems' Mainframe Business Unit Zacks
Jan-13-19 12:52PM  T-Systems to sell mainframe unit to IBM: Handelsblatt Reuters
12:32PM  T-Systems to sell mainframe unit to IBM - Handelsblatt Reuters
Jan-11-19 07:00PM  How investing in the stock market is just like fantasy football Yahoo Finance
09:23AM  IBM cuts 310 jobs in Durham after sale American City Business Journals
09:03AM  Oracle Commerce Cloud Solution Adopted by Things Remembered Zacks
07:58AM  AMD Stock Just Keeps Giving Us More to Look Forward To InvestorPlace
Jan-10-19 06:41PM  Why IBM Stock Fell 26% in 2018 Motley Fool
05:09PM  Here's Why Amazon (AMZN) Stock Looks Like A Strong Buy Right Now Zacks
04:39PM  L.A. Joins the Growing Battle Over Location Data City Lab NonHosted
04:22PM  Fortt Knox: What Really Mattered at CES 2019 CNBC Videos
10:30AM  Earnings Preview: IBM (IBM) Q4 Earnings Expected to Decline Zacks
09:04AM  Amazon Launches Document Database Service, Expands Portfolio Zacks
09:00AM  Are Options Traders Betting on a Big Move in IBM Stock? Zacks
07:36AM  Warren Buffett's Loss on Apple Isn't as Big as You Think Motley Fool
Jan-09-19 08:45PM  [$$] Occam's blockchain shaver Financial Times
06:46PM  Buy Microsoft (MSFT) Stock on the Dip Amid Apple (AAPL) Uncertainty? Zacks
05:45PM  IBM (IBM) Outpaces Stock Market Gains: What You Should Know Zacks
05:05PM  5 High-Yield Dividend Stocks to Watch Motley Fool
01:05PM  IBM Hits the Ground Running in 2019 Motley Fool
01:00PM  Stocks & ETFs to Pick From Goldman Sachs' Favored List in 2019 Zacks
12:29PM  Value Added: 7 Top Stocks for 2019 Kiplinger
11:16AM  Jon Fortt breaks down first day interviews from CES 2019 CNBC Videos
09:45AM  [$$] IBM CEO Ginni Rometty's Algorithm for Working with AI The Wall Street Journal
09:06AM  IBM Ups Game in AI & Blockchain Technology in CES 2019 Zacks
07:45AM  IBM Is U.S. Patent Leader for 26th Year Running Investopedia
Jan-08-19 09:49PM  [$$] 5Gs failed connection at CES Financial Times
03:40PM  Big Tech to Consumers: You Can Trust Us, Really
02:55PM  "Deep Data" To Become The Greatest Natural Resource, Tech Execs Say Benzinga
02:33PM  IBM continues its big bet on data with new weather, health-tech applications MarketWatch
02:20PM  IBM Unveils Groundbreaking Quantum Computing System Meredith Videos
02:19PM  Quantum computing priority is materials, chemicals: IBM C... CNBC Videos
02:10PM  IBM Managers Discussed Ways to Thin Older Ranks, Documents Say Bloomberg
01:49PM  People want innovation and productivity at same time, say... CNBC Videos
01:07PM  U.S. initiative warns firms of hacking by China, other countries Reuters
12:10PM  U.S. initiative warns firms of hacking by China, other countries Reuters
11:50AM  Jeremy Siegel: Stock Characteristics That Offer an Advantage
08:50AM  The JEDI war: Amazon, Oracle and IBM battle in mysterious world of military contracts MarketWatch
08:29AM  CES responds to backlash with four women keynote speakers American City Business Journals
08:00AM  Dogs of the Dow Win in 2018: Will ETFs See Success in 2019? Zacks
07:57AM  The simple 'Dogs of the Dow' strategy topped the market for a fourth straight year CNBC
07:43AM  IBM unveils world's first commercial quantum computer The Telegraph
07:00AM  IBM Signs $540M services agreement with Nordic's Nordea Bank PR Newswire
12:15AM  [$$] IBM unveils first standalone quantum computer Financial Times
12:10AM  IBM's Innovations at CES 2019 Showcase What's Next in Technology Transforming the World PR Newswire
12:01AM  New IBM Weather System to Provide Vastly Improved Forecasting Around the World PR Newswire
12:01AM  IBM Unveils World's First Integrated Quantum Computing System for Commercial Use PR Newswire
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a computing platform that interacts in language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and tailored industry solutions; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. International Business Machines Corporation has a strategic partnership with Samsung Electronics to manufacture microprocessors. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM