Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E13.46 EPS (ttm)12.04 Insider Own0.10% Shs Outstand931.50M Perf Week10.18%
Market Cap150.97B Forward P/E11.72 EPS next Y13.83 Insider Trans0.19% Shs Float931.18M Perf Month11.57%
Income11.45B PEG5.74 EPS next Q3.28 Inst Own60.00% Short Float2.18% Perf Quarter11.01%
Sales78.44B P/S1.92 EPS this Y-8.90% Inst Trans0.00% Short Ratio4.76 Perf Half Y0.82%
Book/sh19.70 P/B8.23 EPS next Y0.59% ROA9.70% Target Price159.95 Perf Year6.96%
Cash/sh13.37 P/C12.12 EPS next 5Y2.35% ROE63.50% 52W Range139.13 - 182.79 Perf YTD-2.36%
Dividend6.00 P/FCF16.17 EPS past 5Y-1.00% ROI19.70% 52W High-11.34% Beta0.92
Dividend %3.70% Quick Ratio1.20 Sales past 5Y-5.70% Gross Margin46.50% 52W Low16.49% ATR2.14
Employees380300 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)85.16 Volatility1.41% 0.95%
OptionableYes Debt/Eq2.48 EPS Q/Q-4.80% Profit Margin14.60% Rel Volume1.85 Prev Close160.90
ShortableYes LT Debt/Eq2.04 EarningsOct 17 AMC Payout47.20% Avg Volume4.26M Price162.07
Recom2.80 SMA209.56% SMA5011.71% SMA2002.13% Volume7,865,262 Change0.73%
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Oct-20-17 07:06PM  Cramers Exec Cut: Top execs reveal what the future of ma... CNBC Videos
04:34PM  Dow, S&P 500 Hit Highs On IBM, Adobe, Tax Hopes; Netflix Reviews Mixed, GE, United Dive: Weekly Review Investor's Business Daily
03:29PM  Weekend roundup: Avoiding the student-loan trap | Looking back at Black Monday | Strategy to limit investment risk MarketWatch
01:06PM  Why IBM Stock Rose despite Another Revenue Fall Market Realist
11:39AM  How FANG Stocks Lost Their Bite Bloomberg Video
11:30AM  International Business Machines Corp. Stock Is Soaring Post-Earnings, But Can This Rally Last? InvestorPlace
11:01AM  IBM's Watson Debuts as Brain Power Behind New ETF Bloomberg Video
09:55AM  Dow 30 Stock Roundup: AmEx, IBM, JNJ, Goldman Beat Zacks
08:30AM  This tech giant is the No. 1 stock for top newsletter advisers MarketWatch
08:30AM  Mastercard Will Now Let You Pay With BlockchainBut Not Bitcoin Fortune
04:38AM  Heres what 1987s Black Monday crash shares with the 2017 market MarketWatch
Oct-19-17 09:35PM  3 Key Quotes From IBM's Third-Quarter Conference Call Motley Fool
07:02PM  Maneuvering the market sell-off CNBC Videos
06:39PM  How the C-Suite Is Fighting Against Cyber Threats Bloomberg Video
06:38PM  Cramer shares his playbook for maneuvering the market sel... CNBC Videos
05:27PM  Facts of Black Monday 1987, the Worst Single Day In Stock Market History
04:42PM  Vetr Issues Hold On IBM After Earnings Surprise Benzinga
03:10PM  HPE Is Exiting the Cloud Server Business Fortune
02:56PM  How Sustainable Is the Dows Meteoric Rise? InvestorPlace
02:33PM  Improved Revenue Trajectory for IBM No Surprise Morningstar
02:31PM  10 Metrics Highlight IBM's Thriving Business Motley Fool
02:11PM  IBM to Gain on Strong Tailwind from Weak USD: CFO Investopedia
02:07PM  Dow 23,000 Is Here. Should You Buy the DIA? InvestorPlace
01:55PM  MongoDB CFO Trumpets Opportunity in Displacing Oracle
11:43AM  Just relax, Europe's tech leader SAP tells investors, Q4 will be dynamite Reuters
10:37AM  Just relax, Europe's tech leader SAP tells investors, fourth quarter will be dynamite Reuters
10:36AM  Just relax, Europe's tech leader SAP tells investors, fourth-quarter will be dynamite Reuters
10:00AM  Stock Market News For Oct 19, 2017 Zacks
09:48AM  Thursdays Vital Data: Union Pacific Corporation (UNP), International Business Machines Corp. (IBM) and Netflix, Inc. (NFLX) InvestorPlace
09:11AM  IBM: S&P 500s Top Gainer on October 18 Market Realist
09:08AM  The Zacks Analyst Blog Highlights: IBM, Celgene, Procter & Gamble, Valero and Sprint Zacks
08:49AM  A new ETF uses IBMs AI technology to help it pick winning stocks MarketWatch
08:20AM  Today's Research Reports on Stocks to Watch: Ford and IBM ACCESSWIRE
07:55AM  IBMs stock surge is one for the history books MarketWatch
07:49AM  These 3 stocks are smart bets on the artificial intelligence revolution MarketWatch
07:26AM  IBM earnings beat is a product of tax avoidance, and its nothing new MarketWatch
07:20AM  Earnings Review and Free Research Report: Wipro Reported Better Than Expected Earnings Results ACCESSWIRE
06:41AM  IBM Bullish on Blockchain Technologies: Cramer's Top Takeaways
06:00AM  Why IBM's Big Stock Rally Won't Last Investopedia
05:13AM  SAP Lifts Full Year Sales Targets After Softer Q3 Cloud Sales
Oct-18-17 11:58PM  Asian markets mixed as data shows China growth slowed Associated Press +8.86%
08:09PM  Dow ends above 23,000 for first time; IBM jumps Reuters
07:36PM  Experts Dig Into Potential Credit Suisse Breakup; SuperValu Tumbles - ICYMI
07:33PM  Dow ends above 23,000 for first time; IBM jumps Reuters
07:19PM  US STOCKS-Dow ends above 23,000 for first time; IBM jumps Reuters
07:16PM  IBM CFO Schroeter: Weak dollar gives company strong tailw... CNBC Videos
07:01PM  Cramer: What's Tax Reform Got to Do With It?
07:00PM  IBM will get a strong tailwind from the weak dollar, CFO ... CNBC Videos
06:59PM  Cramer Remix: Johnson & Johnson is out of battleground territory CNBC
06:40PM  Cramer sees great buying opportunities in 'Washington's s... CNBC Videos
06:36PM  IBM will get a strong tailwind from the weak dollar, CFO Martin Schroeter says CNBC
05:55PM  Record highs for major US stock indexes; Dow passes 23,000 Associated Press
05:36PM  Warren Buffett just made nearly $800 million on IBM CNBC Videos
05:22PM  The Hot Stock: IBM's Very Big Day
05:08PM  IBM Gets Price-Target Hikes After Earnings Report, Outlook Investor's Business Daily
05:04PM  What Happened in the Stock Market Today Motley Fool
05:01PM  US STOCKS-Dow closes above 23,000 for first time; IBM soars Reuters
04:41PM  IBM and Canadian Pacific climb while Electronic Arts drops Associated Press
04:40PM  Dow ends at 23,000 for the first time, as all stock benchmarks log fresh records MarketWatch
04:31PM  IBM's Strong Quarter Was Driven by the Cloud Investopedia
04:27PM  US STOCKS-Dow closes above 23,000 for first time; IBM jumps Reuters
04:15PM  Markets Right Now: US stocks closing higher; IBM surges Associated Press
04:12PM  Dow Storms Past 23,000 On IBM Outlook As This Chipmaker Spikes Investor's Business Daily
04:12PM  Closing Bell: LIVE MARKETS BLOG
04:08PM  Dow Closes Above 23,000 for First Time as Stocks Surge to New Records
04:03PM  IBM, Goldman Sachs Push DJIA Higher Wednesday 24/7 Wall St.
03:20PM  Small Caps, Dow Lead Stocks, Apple Acts Right; Will IBM Finally Form A Base? Investor's Business Daily
03:13PM  US STOCKS-Dow trades above 23,000-mark as IBM's stock jumps Reuters
03:01PM  IBM giving the Dow a big boost CNBC Videos
02:30PM  Warren Buffett just made nearly $800 million in IBM, a stock he doesnt even like that much CNBC
02:27PM  IBM Corp.'s Strategy Shift Is Starting to Pay Dividends Motley Fool
02:25PM  IBM Helps Lift Dow Past 23,000 as Stocks Advance Higher
02:22PM  NFL Won't Make Players Stand, Commish Says They Should Though: LIVE MARKETS BLOG
02:22PM  NFL Won't Make Players Stand, Comish Says They Should Though: LIVE MARKETS BLOG
02:22PM  IBM Surprisingly Might Be a Good Investment on This Emerging Technology
02:14PM  Box CEO won't spar with rivals like Microsoft: Tech industry moves away from "cutthroat competition" American City Business Journals
02:13PM  Dow industrials on track for best one-day gain in 5 weeks MarketWatch
02:01PM  Let's Hear It For Dow 23,000!!! (You Can Thank IBM For That)
01:37PM  [$$] Qudian surge gives sentiment boost to tech IPOs Financial Times
01:30PM  The Weather Company and TripAdvisor to Provide Weather-based Point of Interest & Activity Recommendations for Made for Samsung App Users PR Newswire
01:18PM  US STOCKS-Dow stays above 23,000-mark on IBM surge Reuters
01:09PM  One Dow Leader Topping Out -- Who Is Next? Forbes
01:04PM  Why International Business Machines Corp. Shares Jumped 10% Higher Today Motley Fool
12:58PM  [$$] IBM: Big Blue Coming Out of the Red The Wall Street Journal
12:52PM  Why IBM Stock Is Soaring Despite Slumping Revenue Zacks
12:32PM  Markets Right Now: US stocks trading higher; IBM surges Associated Press
12:29PM  Changes In Hollywood Will Lead to Q3 Pain for Theaters: LIVE MARKETS BLOG
12:25PM  IBM Will Return to Growth This Year Motley Fool
12:17PM  IBM's stock provides a 90-point tailwind to Dow's record climb MarketWatch
12:14PM  Additional revenues from IBM's Watson were significant co... CNBC Videos
12:00PM  Shares of IBM just did something they havent done in 15 years CNBC
12:00PM  Dow Leads Quiet Session Thanks To IBM; Goldman Rebounds Investor's Business Daily
11:49AM  Cramer: What's Gone Down Goes Down Again Then Goes Up? That's IBM
11:46AM  US STOCKS-Dow hovers above 23,000, boosted by IBM Reuters
11:32AM  Video: Jim Cramer Reacts to IBM's Results
11:28AM  Chipotle Out of Favor at BAC for Paying Employees Too Much: LIVE MARKETS BLOG
11:05AM  IBM pledges growth, analyst predicts challenge ahead American City Business Journals
11:03AM  Play IBM's Turnaround Story With These ETFs Zacks
10:55AM  IBM shares head for biggest gain in eight years Reuters
10:51AM  IBM Surges 9%; Street Cheers the Most 'Reasonable' in Many Moons
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM