Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E9.57 EPS (ttm)12.25 Insider Own0.10% Shs Outstand908.79M Perf Week-3.01%
Market Cap106.51B Forward P/E8.41 EPS next Y13.94 Insider Trans0.83% Shs Float907.84M Perf Month-9.86%
Income11.29B PEG9.97 EPS next Q4.85 Inst Own59.60% Short Float1.70% Perf Quarter-19.31%
Sales80.37B P/S1.33 EPS this Y-3.30% Inst Trans2.05% Short Ratio2.36 Perf Half Y-18.99%
Book/sh21.71 P/B5.40 EPS next Y1.04% ROA4.60% Target Price155.94 Perf Year-22.13%
Cash/sh15.96 P/C7.34 EPS next 5Y0.96% ROE30.90% 52W Range114.09 - 171.13 Perf YTD-23.61%
Dividend6.28 P/FCF10.88 EPS past 5Y-4.00% ROI17.40% 52W High-30.50% Beta1.17
Dividend %5.36% Quick Ratio1.30 Sales past 5Y-5.10% Gross Margin46.20% 52W Low4.25% ATR3.21
Employees366600 Current Ratio1.30 Sales Q/Q-2.10% Oper. Margin14.20% RSI (14)36.66 Volatility1.78% 2.53%
OptionableYes Debt/Eq2.37 EPS Q/Q0.70% Profit Margin7.10% Rel Volume1.02 Prev Close117.20
ShortableYes LT Debt/Eq1.82 EarningsOct 16 AMC Payout98.00% Avg Volume6.57M Price118.94
Recom2.70 SMA20-1.65% SMA50-12.33% SMA200-17.88% Volume2,059,770 Change1.48%
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Nov-21-18 08:00AM  MEDIA ALERT: IBM Holiday Retail Forecast - U.S. Retail Industry Sees Nearly 5% Growth in 2018, Strong Holiday Shopping Season Predicted PR Newswire
Nov-20-18 08:56PM  The One-and-Wait Plan: Cramer's 'Mad Money' Recap (Tuesday 11/20/18)
07:40PM  [$$] Nielsen Holdings Names IBMs David Kenny as CEO The Wall Street Journal
06:18PM  Taiwan Semiconductor Manufacturing Company Looks Set to Win IBM Chip Orders Motley Fool
02:57PM  MarketPulse: Nvidia Rally Shelters Semis From Selloff
10:02AM  After a Disastrous Run, IBM Stock Is Too Cheap to Ignore InvestorPlace
09:24AM  [$$] Nielsen Holdings Names IBM's David Kenny as CEO The Wall Street Journal
08:39AM  Bitcoin News Crypto Currency Daily Roundup November 20 Market Exclusive
07:21AM  Nielsen names IBM's David Kenny new CEO, effective Dec. 3 MarketWatch
Nov-19-18 05:45PM  IBM (IBM) Stock Moves -1.04%: What You Should Know Zacks
07:51AM  3 Top Blockchain Stocks to Watch in November Motley Fool
Nov-16-18 06:55PM  3 Top Artificial Intelligence Stocks to Watch in November Motley Fool
09:00AM  IBM Introduces New Services to Automate Cloud Migration PR Newswire
09:00AM  IBM Expands Its Partnership with ServiceNow to Serve Multicloud Enterprises PR Newswire
06:03AM  Black Friday bargain stocks: Consider Ford, Intel and three others MarketWatch
Nov-15-18 03:09PM  HP Enterprise chief tech officer on Houston's talent: 'I would stack it up against any city in the world' American City Business Journals
02:52PM  10 Stocks That Every 20-Year-Old Should Buy InvestorPlace
09:30AM  IBM (IBM) Down 10.3% Since Last Earnings Report: Can It Rebound? Zacks
09:27AM  Thursdays Vital Data: Apple, IBM and Canopy Growth Corp InvestorPlace
09:27AM  Oracle dealt major setback in legal challenge to $10B Pentagon contract American City Business Journals
09:00AM  Ilusión, Fiorentina & David's Bridal open the door for digital transformation in fashion with IBM PR Newswire
Nov-14-18 09:08PM  3 Dividend Stocks That Pay You More Than Exxon Does Motley Fool
05:58PM  Fairfax's Prem Watsa Goes 2 for 2 in 3rd Quarter
05:55PM  A JEDI contract protest has been emphatically denied American City Business Journals
02:02PM  7 Highest-Yielding Dow Dividend Stocks Kiplinger
01:18PM  GAO denies Oracle's protest over Pentagon $10 billion cloud contract MarketWatch
09:45AM  Amazon's 2nd GovCloud Region to Boost Government Clientele Zacks
06:25AM  [$$] Shipping groups plot a course for digital collaboration Financial Times
12:01AM  Leading European Companies Select IBM Blockchain to Drive Innovation PR Newswire
Nov-13-18 09:01PM  IBM CEO hopes "new collar" skills will bridge digital divide CBS MoneyWatch
07:59PM  Central bank digital currencies will reduce risks: IBM CNBC Videos
05:45PM  IBM (IBM) Stock Moves -0.04%: What You Should Know Zacks
10:12AM  EBay is the latest tech giant to end forced arbitration of sexual harassment at work American City Business Journals
09:01AM  Here's How M&As Are Giving Cloud Services a Boost Zacks
08:57AM  IBM CEO Ginni Rometty hopes "new collar" skills will bridge digital, AI divide CBS News Videos
08:27AM  Could Red Hat deal be a 'distraction' for IBM? Unisys CEO hopes so American City Business Journals
07:06AM  [$$] Correction: P-Tech high school Financial Times
Nov-12-18 02:53PM  Cisco Stock Is Ready to Prove That Its Comeback Is Real InvestorPlace
01:29PM  Why SAP Stock Is Getting Hammered After Its Qualtrics Acquisition InvestorPlace
01:18PM  7 Multi-Billion-Dollar Software Deals This Year Investopedia
11:03AM  Bitcoin Inches Up; CFTC Fines Trader $1 Million for Crypto Fraud
10:41AM  Weekly CEO Buys Highlight
04:53AM  Inside IBM's Zurich lab, where scientists are creating technology that could break the bank The Telegraph
Nov-11-18 08:33PM  SAP joins a growing list of software giants making big acquisitions in 2018: Here's a full rundown CNBC
05:59PM  SAP is acquiring survey software maker Qualtrics for $8 billion CNBC
10:44AM  Weekly Top Insider Buys Highlight for the Week of Nov. 9
Nov-10-18 07:59PM  5 Top Dividend Stocks to Buy Now Motley Fool
12:32PM  Why you should let your stock winners run and dump your losers ASAP MarketWatch
Nov-09-18 07:30PM  General Electric Takes Another Dive; IBM's Golden Goose Explained -- ICYMI
03:07PM  Does the Red Hat Deal Make IBM Stock Worth Buying? InvestorPlace
12:22PM  Continued, Reliable Improvements Make Microsoft Stock a Smart Choice InvestorPlace
Nov-08-18 12:45PM  Why Red Hat Inc. Shares Jumped 26% Higher Last Month Motley Fool
10:59AM  With Red Hat, IBM Makes a Big Cloud Promise. The Reality Is Far More Hazy.
09:46AM  This is what A.I. looks like, according to A.I. CNBC
09:00AM  Ancestry Adopts IBM Cloud, Advanced Analytics to Discover Business Insights PR Newswire
08:21AM  Triangle has 2 top-50 cardiovascular hospitals, IBM's Watson says American City Business Journals
07:00AM  Seagate and IBM Work Together to Help Reduce Global Hard Drive Counterfeiting with Blockchain Technology Business Wire
Nov-07-18 05:49PM  Podcast: The IBM Hype Machine
01:38PM  Armstrong Shaw Associates Inc Buys Dell-VMWare Tracking Stock, Sells International Business ...
01:35PM  The World's Top 10 Tech Companies (AAPL, GOOGL) Investopedia
11:00AM  IBM Traders See Stock Rising 10% Despite Weak Outlook Investopedia
10:43AM  Why International Business Machines Corporation Stock Tumbled 24% Last Month Motley Fool
09:45AM  Stock Market News For Nov 7, 2018 Zacks
09:20AM  Wednesdays Vital Data: General Motors, IBM and Wells Fargo InvestorPlace
09:00AM  European Startups Select IBM Cloud to Drive Innovation PR Newswire
06:11AM  What Kind Of Shareholder Owns Most International Business Machines Corporation (NYSE:IBM) Stock? Simply Wall St.
Nov-06-18 03:16PM  IBM Rises 3%
10:43AM  Cramer: IBM CEO Rometty Signaled 'Real Commitment' To Stock Benzinga
06:50AM  Todays Research Reports on Stocks to Watch: IBM and Netflix ACCESSWIRE
06:15AM  Insider Confidence: Cramer's 'Mad Money' Recap (Monday 11/5/18)
03:01AM  IBM and VMware Advance Partnership to Accelerate Enterprise Hybrid Cloud Adoption and Digital Transformation GlobeNewswire
Nov-05-18 09:15PM  International Business Machines Corp (IBM) Chairman, Pres. ...
07:01PM  Jim Cramer: Keep an Eye on the Insiders Who Are Buying
06:14PM  Cramer: Pay attention to recent insider buying at GE and IBM CNBC
05:54PM  RED HAT INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Red Hat, Inc. - RHT PR Newswire
05:13PM  Apple Covering Up Hardware Numbers, and for Good Reason Zacks
04:31PM  IBM CEO Rometty Buys Almost $3 Million in Company Stock
04:15PM  Dow, S&P 500 Rally In Stock Market Today, But Why Did Apple Drop? Investor's Business Daily
03:25PM  Insiders Buying Surged Last Week With IBM, GE Executives Jumping In Bloomberg
03:02PM  Evelyn Davis, known as corporate gadfly, dies at 89 Reuters
02:04PM  IBM Watson Health Names 50 Top Cardiovascular Hospitals PR Newswire
02:00PM  IBM chief spends $3 million-worth of stock American City Business Journals
01:55PM  Smart Money Isnt Rushing Into IBM Common Stock (IBM) Just Yet Insider Monkey
01:46PM  IBMs Watson is now offering career coaching to hourly employees Quartz
01:00PM  Kronos and IBM Watson Announce Collaboration to Leverage AI for the Hourly Workforce PR Newswire
11:56AM  IBM Rises 3%
11:52AM  What other CEOs are telling analysts about IBM-Red Hat American City Business Journals
11:43AM  IBM CEO Ginni Rometty Is Buying Up the Stock With Other Insiders
11:04AM  BCPE Rover Merger Sub, Inc. -- Moody's rates Rocket Software B2 following acquisition by Bain Capital, outlook stable Moody's
10:33AM  52-Week Company Lows
09:52AM  IBM CEO Rometty buys $3 million in company stock CNBC
09:27AM  IBM CEO Ginni Rometty Buys About $3 Million in Company Stock Bloomberg
Nov-04-18 10:31AM  Asian markets rise as weaker yuan eases fear of more tariffs Associated Press
10:31AM  IBM's $34B Red Hat deal is risky bid to boost cloud business Associated Press
08:31AM  3 Days Left To Cash In On International Business Machines Corporation (NYSE:IBM) Dividend, Simply Wall St.
Nov-03-18 06:36PM  Tech Stocks This Week: Fitbit Soars, Apple Falls, and More Motley Fool
05:54PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 2
05:33PM  Top Insider Buys Highlight for the Week of Nov. 2
Nov-02-18 07:57PM  Marathon Petroleum Looks Like a Long-Run Winner
05:30PM  Red Hat CEO: 'There are no planned layoffs' with $34B IBM buyout American City Business Journals
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. This segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. International Business Machines Corporation was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM
Gherson Diane JSenior Vice PresidentFeb 26Sale156.005,000780,00020,581Feb 27 04:03 PM
Clementi ErichSenior Vice PresidentFeb 23Sale154.6613,0002,010,51827,984Feb 26 04:12 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 01Option Exercise0.005,320039,588Feb 02 05:39 PM
WADDELL FREDERICK HDirectorJan 31Buy163.3861099,659610Feb 01 04:18 PM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0027,961058,389Jan 02 04:24 PM
Gherson Diane JSenior Vice PresidentDec 18Option Exercise0.002,476019,355Dec 19 04:05 PM
BROWDY MICHELLE HSenior Vice PresidentDec 18Option Exercise0.003,713027,330Dec 19 04:05 PM
Schroeter Martin JSr. VP and CFODec 18Option Exercise0.004,951044,508Dec 19 04:05 PM
KAVANAUGH JAMES JSenior Vice PresidentDec 17Option Exercise0.007,937038,288Dec 18 01:37 PM