Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E123.84 EPS (ttm)2.60 Insider Own1.74% Shs Outstand454.20M Perf Week-9.21%
Market Cap146.25B Forward P/E47.87 EPS next Y6.73 Insider Trans-8.58% Shs Float428.44M Perf Month23.57%
Income1.17B PEG2.48 EPS next Q0.59 Inst Own75.90% Short Float3.23% Perf Quarter-3.21%
Sales15.79B P/S9.26 EPS this Y235.50% Inst Trans-0.15% Short Ratio0.98 Perf Half Y-11.21%
Book/sh11.50 P/B28.00 EPS next Y63.49% ROA4.60% Target Price380.95 Perf Year41.48%
Cash/sh- P/C- EPS next 5Y49.84% ROE23.10% 52W Range231.23 - 423.21 Perf YTD20.30%
Dividend- P/FCF- EPS past 5Y102.40% ROI9.80% 52W High-23.92% Beta1.39
Dividend %- Quick Ratio1.40 Sales past 5Y26.50% Gross Margin39.00% 52W Low39.25% ATR14.94
Employees5400 Current Ratio1.40 Sales Q/Q34.00% Oper. Margin8.60% RSI (14)57.24 Volatility3.94% 4.92%
OptionableYes Debt/Eq1.66 EPS Q/Q179.00% Profit Margin6.30% Rel Volume0.94 Prev Close325.16
ShortableYes LT Debt/Eq1.66 EarningsJan 17 AMC Payout0.00% Avg Volume14.11M Price321.99
Recom2.10 SMA206.90% SMA5011.83% SMA200-3.74% Volume13,219,922 Change-0.97%
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jan-18-19Reiterated Aegis Capital Hold $325 → $320
Jan-11-19Upgrade UBS Neutral → Buy
Jan-11-19Upgrade Raymond James Outperform → Strong Buy
Jan-07-19Reiterated Barclays Overweight $430 → $375
Jan-02-19Reiterated SunTrust Buy $410 → $355
Nov-05-18Upgrade Buckingham Research Underperform → Buy $349 → $406
Jan-24-19 03:38AM  Big Quarter Expected From Netflix Investor's Business Daily Video
Jan-23-19 10:17PM  Why Netflix Won't Start Paying a Dividend in 2019 Motley Fool
08:55PM  Punisher Showrunner Wants To Make A Blade TV Show Gamespot Videos
08:32PM  [$$] Hulu Raises Price of Live TV Service, Cuts Cost of Basic Plan The Wall Street Journal
08:25PM  4 Reasons Disney's Billion-Dollar Streaming Loss Doesn't Matter Motley Fool
08:15PM  Netflix Inc (NFLX) CEO Reed Hastings Sold $22.3 million of Shares GuruFocus.com
08:06PM  The Silver Linings in Netflix's Price Hike Motley Fool
06:30PM  Was Netflix's Increased Marketing Budget "Wise?" Motley Fool
06:11PM  Netflix Now Aligns Itself With Hollywood, not Silicon Valley Wired
05:27PM  Is Netflix telling the real market story? CNBC Videos
05:09PM  Hollywood Better Make Room for Netflix Meredith Videos
04:50PM  Consumers will have a lot of choice, but also confusion i... CNBC Videos
04:06PM  Hulu Tweaks Prices After Netflix Hike As Disney Reveals Streaming Losses Investor's Business Daily
03:43PM  Hulu Cuts Low-End Plan Price After Netflix Raises Monthly Fees Barrons.com
03:07PM  Hulu cuts price of most popular plan by 25 percent Reuters
03:04PM  Hulu cuts price of most popular plan by 25 pct Reuters
02:38PM  Netflix Loses Ground On Sales Miss Investor's Business Daily Video
02:36PM  After Netflix's Price Hikes, Hulu Heads the Other Way Motley Fool
02:34PM  Netflix shares edge lower after rival Hulu cuts prices MarketWatch
02:17PM  Bear market will continue through 2020, says Mark Yusko CNBC Videos
02:15PM  Edited Transcript of NFLX earnings conference call or presentation 17-Jan-19 11:00pm GMT Thomson Reuters StreetEvents
01:44PM  Comcast loses cable users, but internet subscribers surge Associated Press
01:34PM  The Streaming Service Price War Takes Direct Aim at Netflix TheStreet.com
12:32PM  Comcast Shares Rise Most in Six Years as Broadband Fuels Growth Bloomberg
12:29PM  What Are Netflix's Biggest Challenges Abroad? Motley Fool
11:55AM  Hulu cuts base subscription price by 25%, Netflix shares extend fall MarketWatch
11:43AM  Hulu cuts price of most popular plan by 25 percent Reuters
11:17AM  Hulu cuts prices of its most popular plan Reuters
11:09AM  Hulu changes subscription prices, lowers price of basic p... CNBC Videos
11:01AM  Hulu is dropping the price of its most popular plan to $5.99 per month CNBC
10:47AM  FANG stocks are all stuck between 2 key moving averages, while Apple is below both MarketWatch
10:30AM  Netflix Is Officially a Force to Be Reckoned With in Film Motley Fool
09:39AM  Stock Market News For Jan 23, 2019 Zacks
09:31AM  Comcast, You Can Thank Netflix for the Win Bloomberg
08:23AM  Disney Lost More Than $1 Billion on Streaming Last Year Motley Fool
07:36AM  [$$] FirstFT: Todays top stories Financial Times
05:35AM  Disney to Report Results in Accordance With New Structure Zacks
Jan-22-19 10:18PM  Netflix to join MPAA? iPhones to go OLED in 2020 CNET
09:26PM  Netflix joins MPAA lobbying group, its 1st streaming member Associated Press
07:26PM  What to Expect from Alibaba (BABA) Earnings Amid Chinese Economic Slowdown Zacks
07:12PM  The Marie Kondo Effect Comes at a Weird Time for Thrift Stores City Lab NonHosted
06:30PM  Oscar nods honor 'Roma,' 'The Favourite,' 'Black Panther' Associated Press
06:00PM  Viacom will buy Pluto TV streaming service for $340 million Reuters
04:50PM  Disney's Streaming Losses Are Piling Up Already Motley Fool
04:34PM  Netflix film 'Roma' and Disney's 'Black Panther' score hi... CNBC Videos
04:29PM  Here's why you won't be able to see Netflix's best picture nominee 'Roma' at most theaters CNBC
04:20PM  S&P 500 Today Ends Above 50-Day Line As Big Techs Tumble Investor's Business Daily
04:15PM  For Netflix, 'Roma' Oscar Nominations Are About Much More Than Just Trophies TheStreet.com
03:00PM  3 Big Winners in Netflix News Last Week Motley Fool
02:53PM  The Afternoon Rundown: January 22, 2019 CNBC Videos
01:37PM  Netflix in the running for top Oscars prize with 'Roma' Reuters
01:35PM  How media streamers could take on Netflix CNBC Videos
01:05PM  History-making Oscar nominations leave top prize up for grabs Reuters
01:02PM  Netflix in talks to join Hollywood studio lobby group American City Business Journals
11:59AM  Netflix expected to join major Hollywood lobby group Motion Picture Association of America CNBC
11:51AM  Netflix Might Not Be as Exciting as It Looks GuruFocus.com
11:42AM  'Roma,' 'The Favourite' lead Oscar nomination with 10 nods Associated Press
11:31AM  'Black Panther' leads popular films in Oscars best picture pack Reuters
11:24AM  Netflix slides even after landing 13 Oscar nominations, including best picture CNBC
11:03AM  How Jack Bogle Revolutionized Investing Motley Fool
10:57AM  Netflix scores first-ever best-picture Oscar nomination American City Business Journals
10:23AM  'Black Panther' leads popular films in Oscars best picture pack Reuters
10:03AM  Facebook Limits WhatsApp Forwards Globally to Curb Misuse Zacks
09:18AM  Netflix in the running for ultimate film honor with 'Roma' Reuters
09:15AM  Will Netflix's New CFO Change the Company's Debt Strategy? Motley Fool
09:15AM  Fourth Week in the Green Thanks to Earnings, Trade Zacks
08:58AM  Why Netflix Isn't Worried About Rival Streaming Services Motley Fool
08:56AM  How Amazon, Netflix are changing the entertainment industry Fox Business Videos
08:56AM  3 Media Stocks Gearing Up for Blockbuster Q4 Earnings Zacks
08:48AM  Breaking Down Netflix's Mixed Fourth-Quarter Results Motley Fool
08:41AM  Netflix film 'Roma' and Disney's 'Black Panther' rack up Oscar nominations CNBC
07:30AM  Netflix and one other high-flying stock may be in for a steep drop CNBC
07:28AM  Dow Jones Futures Fall Solidly; Watch These 5 Top Stocks Investor's Business Daily
07:21AM  Netflix Earnings Shows Why It Can Raise Prices, but Also Why It Needs to Motley Fool
07:15AM  Will 2019 Be the Year Netflix Breaks Into Movie Theaters? Motley Fool
06:11AM  The Zacks Analyst Blog Highlights: Bank of America, Merck, Netflix, IBM and The Bank of New York Mellon Zacks
06:00AM  Companies Suffered. Now Its Consumers Turn to Pay. Bloomberg
Jan-21-19 05:18PM  AT&T (T) Q4 Earnings Preview Zacks
04:45PM  When Broken Records Provoke Yawns: Highlights From Netflix's Report Motley Fool
03:03PM  Microsoft (MSFT) Earnings Preview: Cloud, Personal Computing & More Zacks
01:56PM  Netflix Greenlights Second Season of The Kominsky Method Zacks
01:00PM  Bunch of Leveraged Communication Services ETFs Hit Market Zacks
01:00PM  Apple Is Taking a Page From the Netflix Playbook Motley Fool
12:30PM  Top Analyst Reports for Bank of America, Merck & Netflix Zacks
10:06AM  Netflix Management Talks Price Increases, Originals, and More Motley Fool
09:30AM  GTN vs. NFLX: Which Stock Should Value Investors Buy Now? Zacks
09:30AM  Company News For Jan 21, 2019 Zacks
09:21AM  Insider Buys Of The Week: Cancer Genetics, Dish Network, Valvoline Benzinga
07:20AM  Netflix, Inc. (NASDAQ:NFLX): Poised For Long-Term Success? Simply Wall St.
Jan-20-19 07:24PM  Verizon Is Finally on Board With Bundling Motley Fool
07:02PM  Here's Why Netflix's Marketing Costs Exploded Motley Fool
07:01PM  Guess How Many Subscribers Plan to Cancel After Netflix's Rate Hike Motley Fool
05:20PM  5 "Technical Analysis" Charts for Long-Term Investors Motley Fool
02:10PM  Netflix Stock: Why I'm Keeping My Bird Box Blindfold On TheStreet.com
02:06PM  2019 Could Be a Make-or-Break Year for Netflix Motley Fool
01:33PM  ProSieben sees pressure easing as Netflix raises prices Reuters
12:27PM  Netflix stock falls but analysts get even more bullish MarketWatch
12:00PM  Stock Market Power Rankings: Microsoft Throws in the Mobile Towel Motley Fool
11:38AM  Streaming Isn't Killing Theaters, Contrary to Popular Opinion Motley Fool
09:25AM  ProSieben sees pressure easing as Netflix raises prices Reuters
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
WELLS DAVID BCFOJul 23Sale359.001,000359,0000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Sale360.00111,39140,100,7600Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM
HYMAN DAVID AGeneral CounselJul 19Option Exercise16.6838,976650,12843,895Jul 20 04:56 PM
HYMAN DAVID AGeneral CounselJul 19Sale371.2038,97614,467,89131,610Jul 20 04:56 PM
WELLS DAVID BCFOJul 16Option Exercise31.711,00031,7101,000Jul 17 05:36 PM
WELLS DAVID BCFOJul 16Sale399.011,000399,0100Jul 17 05:36 PM
BARTON RICHARD NDirectorJul 10Option Exercise26.123509,1407,374Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 10Sale417.43350146,1017,043Jul 10 06:52 PM
BARTON RICHARD NDirectorJul 09Option Exercise26.063509,1217,393Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Option Exercise30.671,00030,675800Jul 10 06:51 PM
BARTON RICHARD NDirectorJul 09Sale415.80350145,5307,043Jul 10 06:52 PM
WELLS DAVID BCFOJul 09Sale415.801,000415,8000Jul 10 06:51 PM
WELLS DAVID BCFOJul 02Option Exercise30.421,00030,4161,000Jul 03 06:42 PM
WELLS DAVID BCFOJul 02Sale385.051,000385,0500Jul 03 06:42 PM