Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PTC PTC Inc. daily Stock Chart
PTC [NASD]
PTC Inc.
Technology | Technical & System Software | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.21 Insider Own0.80% Shs Outstand115.87M Perf Week-1.65%
Market Cap7.58B Forward P/E27.06 EPS next Y2.42 Insider Trans-9.51% Shs Float100.37M Perf Month-26.11%
Income-23.70M PEG- EPS next Q0.45 Inst Own98.60% Short Float7.60% Perf Quarter-24.71%
Sales1.23B P/S6.14 EPS this Y536.60% Inst Trans-0.08% Short Ratio6.11 Perf Half Y-28.88%
Book/sh10.53 P/B6.21 EPS next Y37.35% ROA2.40% Target Price92.00 Perf Year-29.01%
Cash/sh2.76 P/C23.70 EPS next 5Y30.41% ROE5.50% 52W Range62.05 - 107.44 Perf YTD-21.13%
Dividend- P/FCF41.28 EPS past 5Y-22.20% ROI5.60% 52W High-39.15% Beta1.14
Dividend %- Quick Ratio1.30 Sales past 5Y-0.80% Gross Margin74.20% 52W Low5.37% ATR2.40
Employees6110 Current Ratio1.30 Sales Q/Q-5.70% Oper. Margin6.90% RSI (14)31.51 Volatility2.90% 2.88%
OptionableYes Debt/Eq0.59 EPS Q/Q-646.70% Profit Margin4.80% Rel Volume0.67 Prev Close63.71
ShortableYes LT Debt/Eq0.59 EarningsJul 24 AMC Payout0.00% Avg Volume1.25M Price65.38
Recom2.60 SMA20-8.91% SMA50-20.33% SMA200-24.38% Volume834,016 Change2.62%
Jul-25-19Reiterated BofA/Merrill Underperform $80 → $65
Jul-25-19Downgrade Stifel Buy → Hold $105 → $84
Jul-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $85
Jul-25-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-25-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Griffin Securities Buy → Neutral
Jul-22-19Initiated Citigroup Neutral $100
Jun-12-19Reiterated BofA/Merrill Underperform $86 → $80
Apr-25-19Downgrade Wedbush Outperform → Neutral $104 → $100
Apr-25-19Downgrade JP Morgan Neutral → Underweight $88 → $85
Apr-25-19Downgrade BofA/Merrill Neutral → Underperform $86
Apr-12-19Initiated Mizuho Buy $120
Apr-10-19Resumed KeyBanc Capital Markets Overweight $111
Dec-19-18Initiated Stifel Buy $105
Aug-08-18Resumed Guggenheim Buy
Jan-18-18Upgrade BofA/Merrill Underperform → Neutral
Jan-18-18Reiterated Barclays Overweight $69 → $77
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-06-17Initiated BofA/Merrill Underperform $60
Aug-23-17Initiated Berenberg Buy $66
Aug-16-19 11:05AM  PTC Inc. -- Moody's announces completion of a periodic review of ratings of PTC Inc. Moody's
Aug-13-19 09:00AM  IDC MarketScape Recognizes PTC as a Global Industrial IoT Platform Leader Business Wire
Aug-12-19 02:11AM  9 Tech Stocks Poised for Takeovers Amid Markets Turmoil Investopedia
Aug-08-19 09:00AM  PTC Announces LiveWorx 2020 Call for Papers: Open Through September 19 Business Wire
Jul-31-19 08:00AM  PTC to Participate in Upcoming Investor Conference Business Wire
Jul-30-19 09:10AM  GlobalFoundries Transforms Training and New Technician Skill Adoption with PTCs Vuforia Augmented Reality Solutions Business Wire
Jul-26-19 02:52AM  Edited Transcript of PTC earnings conference call or presentation 24-Jul-19 9:00pm GMT Thomson Reuters StreetEvents
Jul-25-19 06:15PM  Ptc Inc (PTC) EVP, Field Operations Matthew Lessner Cohen Sold $900,000 of Shares GuruFocus.com -20.41%
12:57PM  Why PTC Stock Plunged Today Motley Fool
Jul-24-19 09:24PM  PTC Inc (PTC) Q3 2019 Earnings Call Transcript Motley Fool
08:19PM  Software maker PTC acknowledges 'headwinds' as shares drop American City Business Journals
04:01PM  PTC Announces Third Quarter Fiscal Year 2019 Results Business Wire
Jul-23-19 05:00PM  PTC Named Product Leader in PLM for Digital Transformation in Discrete Manufacturing by Frost & Sullivan Business Wire
Jul-19-19 08:03AM  How Much Are PTC Inc. (NASDAQ:PTC) Insiders Taking Off The Table? Simply Wall St.
Jul-17-19 10:32AM  Earnings Preview: PTC Inc. (PTC) Q3 Earnings Expected to Decline Zacks
Jul-16-19 09:00AM  PTC Appoints Craig Melrose to Lead New Digital Transformation Solutions Organization Business Wire
Jul-10-19 10:30AM  Analysts Estimate PTC Inc. (PTC) to Report a Decline in Earnings: What to Look Out for Zacks
07:00AM  PTC to Announce Fiscal Q319 Results on Wednesday, July 24th Business Wire
Jul-09-19 09:00AM  PTC Named a Visionary in Gartner Magic Quadrant for Industrial IoT Platforms for the Second Consecutive Year Business Wire
Jul-01-19 10:00AM  PTC Enhances Seamless Connectivity to Industrial Automation Assets Business Wire
Jun-30-19 11:00PM  Movers and shakers, July 1 Financial Times
Jun-26-19 08:46AM  What does PTC Inc.'s (NASDAQ:PTC) Balance Sheet Tell Us About Its Future? Simply Wall St.
08:45AM  What You Must Know About PTC Inc.'s (NASDAQ:PTC) Financial Strength Simply Wall St.
Jun-25-19 09:20AM  Trade War Threatens Small-Cap Stock Juggernaut Investopedia
Jun-20-19 01:54PM  Digital Transformation Gets Bigger, Better, Bolder at LiveWorx19 Business Wire
Jun-19-19 10:16PM  Heres What Hedge Funds Think About PTC Inc (PTC) Insider Monkey
Jun-18-19 12:00PM  PTC Named 2019 Technology Partner of the Year for Edge and IoT Solutions by Hewlett Packard Enterprise Business Wire
Jun-14-19 10:07AM  Are Investors Undervaluing PTC Inc. (NASDAQ:PTC) By 28%? Simply Wall St.
Jun-12-19 04:00PM  PTC Forms Strategic Alliance with Vodafone Business, Enabling Customers to Develop New IoT and Augmented Reality Applications Business Wire
Jun-11-19 03:30PM  PTC Supercharges Vuforia Augmented Reality Platform with New Technology, Acquisition, Customers, and Collaborations Business Wire
10:44AM  PTC Announces ThingWorx 8.5 to Help Customers Drive Digital Transformation to New Levels Business Wire
Jun-10-19 06:15PM  PTC and Rockwell Automation Solve Manufacturings Most Frequent Challenges with Combined Offerings Business Wire
03:37PM  PTC Recognized as Winner and Finalist for Three 2019 Microsoft Partner of the Year Awards Business Wire
11:00AM  CORRECTING and REPLACING PTC Extends Windchill PLM Platform by Integrating Requirements, Systems and Software Engineering Capabilities Business Wire
10:00AM  PTC Widens Solution Portfolio on Microsoft Azure to Accelerate Customers Digital Transformation Business Wire
Jun-09-19 06:00PM  PTC Extends Windchill PLM Platform by Integrating Requirements, Systems and Software Engineering Capabilities Business Wire
Jun-07-19 11:15AM  Lufthansa Technik Group Embarks on Digital Transformation Journey with PTC Windchill and ThingWorx Business Wire
Jun-06-19 02:30PM  Groupe Beneteau Leverages PTCs Windchill PLM Platform for Digital Transformation Initiatives Business Wire
May-24-19 02:40PM  7 stocks that can get you in on the ground floor of next-gen tech MarketWatch
May-22-19 12:31PM  PTC Leaders Recognized for Achievements in Innovation, Culture, and Technology Business Wire
May-20-19 08:57AM  PTC Inc.s (NASDAQ:PTC) Investment Returns Are Lagging Its Industry Simply Wall St.
May-15-19 04:30PM  NFL CIO Michelle McKenna and Game of Thrones Nikolaj Coster-Waldau Round Out All-Star Lineup at LiveWorx Business Wire
May-09-19 04:01PM  PTC to Participate in Upcoming Investor Conference Business Wire
08:01AM  PTC to Host Investor Session at LiveWorx on Tuesday, June 11th, 2019 Business Wire
May-08-19 02:45PM  68% Of Industrial Companies Are Accelerating Deployment of Augmented Reality to Improve Worker Productivity Says New Industry Survey Business Wire
May-07-19 05:45AM  These are the highest paid tech CEOs in Massachusetts American City Business Journals
May-01-19 02:10PM  PTCs Industrial IoT Platform ThingWorx Celebrates More Recognition as Industry Leader Business Wire
Apr-29-19 06:21AM  See inside PTCs new Seaport District headquarters American City Business Journals
Apr-26-19 06:20AM  The Zacks Analyst Blog Highlights: CommScope, Alteryx, Ceridian HCM, Guidewire Software and PTC Zacks
12:51AM  Edited Transcript of PTC earnings conference call or presentation 24-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 12:36PM  Why PTC Shares Got Crushed Today Motley Fool -10.85%
11:36AM  10 Automation Stocks to Buy for the 21st Century InvestorPlace
09:54AM  Tech Sector Set to Push S&P 500 to Cross 3000 Mark: 5 Picks Zacks
09:40AM  How Much Did PTC Inc.'s (NASDAQ:PTC) CEO Pocket Last Year? Simply Wall St.
05:35AM  PTC Inc.: Fiscal 2Q Earnings Snapshot Associated Press
Apr-24-19 10:03PM  PTC Inc (PTC) Q2 2019 Earnings Call Transcript Motley Fool
04:30PM  PTC Announces Second Quarter Fiscal Year 2019 Results Business Wire
04:01PM  PTC Names Kristian Talvitie Chief Financial Officer Business Wire
Apr-17-19 01:29PM  XPRIZE Founder Peter Diamandis to Keynote LiveWorx, the Definitive Conference for Digital Transformation Business Wire
10:32AM  PTC Inc. (PTC) Reports Next Week: What You Should Expect Zacks
Apr-12-19 10:00AM  Tech Stock to Watch Today ACCESSWIRE
Apr-11-19 01:00PM  Mitsubishi Heavy Industries Engine & Turbocharger Selects PTC Windchill to Drive Innovation and Improve Operational Efficiency Business Wire
10:46AM  New Strong Buy Stocks for April 11th Zacks
Apr-05-19 05:16PM  Heres What Hedge Funds Think About PTC Inc (PTC) Insider Monkey
Apr-03-19 07:00AM  PTC to Announce Fiscal Q219 Results on Wednesday, April 24th Business Wire
Apr-02-19 12:15PM  Introducing PTC (NASDAQ:PTC), The Stock That Zoomed 191% In The Last Three Years Simply Wall St.
Apr-01-19 02:00AM  PTC Improves Workforce Efficiency with Launch of Breakthrough Vuforia Expert Capture Augmented Reality Solution Business Wire
Mar-29-19 04:56PM  5 Companies Growing Earnings GuruFocus.com
Mar-25-19 11:12AM  Cambashi Launches the Industrial IoT Charter Program GlobeNewswire
Mar-22-19 03:04PM  6 Top Stocks to Buy for the Future of Industrial Automation Kiplinger
Mar-19-19 03:14PM  New Version of PTCs Award-Winning CAD Platform Introduces a Renaissance in Design Business Wire
07:30AM  Boeing's Troubles Are Creating a Rare Opportunity for Automation Play PTC TheStreet.com
Mar-07-19 02:01PM  PTC Continues Competitive Momentum in CAD with Creo Customer Expansions Worldwide Business Wire
Mar-04-19 07:50AM  Recent Analysis Shows Altria Group, Puma Biotechnology, Tanger Factory Outlet Centers, PTC, Aptiv, and Olin Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Feb-27-19 03:21PM  PTC Fuels Leadership Momentum in Industrial IoT with New Manufacturing Workforce Productivity Solution Business Wire
11:14AM  Shannon River Fund Managements Returns, AUM and Holdings Insider Monkey
Feb-25-19 09:47PM  3 "Digital Twin" Stocks for Your Portfolio Motley Fool
09:21AM  MarketPulse: Roche's Bumper Deal for Spark Therapeutics Boosts Healthcare Stocks Investing.com
Feb-24-19 05:30PM  PTC to Accelerate Industrial Adoption of Mixed Reality with Support for Microsoft HoloLens 2 Business Wire
Feb-22-19 08:13AM  Should PTC Inc. (NASDAQ:PTC) Focus On Improving This Fundamental Metric? Simply Wall St.
Feb-21-19 02:00PM  New Offering from PTC and ANSYS Brings Real-time Simulation to Design Engineers Business Wire
Feb-19-19 02:34PM  Influential Global Industry Trailblazers to Share Expertise at LiveWorx Business Wire
Feb-14-19 02:01PM  Lighting Manufacturer Schréder Moves to PTCs PLM Software as a Service to Cut Product Development Costs Business Wire
Feb-08-19 08:03PM  This Stock Will Ride the Next Wave of Industrial Manufacturing Barrons.com
Feb-06-19 04:49PM  This Stock Will Ride the Next Wave in Industrial Manufacturing Barrons.com
07:50AM  Research Report Identifies Norfolk Southern, DENTSPLY SIRONA, Healthcare Realty Trust, PTC, Intellia Therapeutics, and El Paso Electric with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-05-19 06:15PM  Ptc Inc (PTC) President and CEO James E Heppelmann Sold $7.3 million of Shares GuruFocus.com
10:01AM  Manufacturers Lead Digital Transformation Efforts Using PTC and Rockwell Automation Technology Suite Business Wire
07:00AM  PTC to Participate in Upcoming Investor Conference Business Wire
Feb-01-19 09:29AM  Top Ranked Growth Stocks to Buy for February 1st Zacks
Jan-30-19 12:15PM  PTC Named the Technology Leader in the Global PLM Market by Quadrant Knowledge Solutions Business Wire
Jan-25-19 04:51AM  Edited Transcript of PTC earnings conference call or presentation 23-Jan-19 10:00pm GMT Thomson Reuters StreetEvents
Jan-24-19 12:07PM  PTC Q1 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks -5.78%
Jan-23-19 09:35PM  PTC Inc (PTC) Q1 2019 Earnings Conference Call Transcript Motley Fool
04:42PM  PTC Inc.: Fiscal 1Q Earnings Snapshot Associated Press
04:02PM  PTC Announces First Quarter Fiscal Year 2019 Results Business Wire
04:01PM  PTC Announces Executive Retirement Business Wire
07:55AM  Are PTC Inc.s (NASDAQ:PTC) Interest Costs Too High? Simply Wall St.
Jan-22-19 02:40PM  Guggenheim Previews PTC's Q1 Earnings Benzinga
09:18AM  Software Stocks Earnings Roster for Jan 23: FFIV, PTC & More Zacks
PTC Inc. operates as software and services company in Americas, Europe, and the Asia Pacific. The company operates in two segments, Software Products and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things applications; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. The company also provides Vuforia Studio tool for industrial enterprises to author and publish augmented reality experiences; and Creo, an interoperable suite of product design software for design engineers. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Servigistics, a suite that enables service parts management and customers to continuously enhance their products and services. Further, the company provides consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. PTC Inc. has a strategic alliance with Vodafone Group to develop various IoT and augmented reality applications. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRIERSON DONALD KDirectorAug 01Sale67.575,000337,87344,897Aug 02 04:05 PM
VON STAATS AARON CEVP, GC and SecretaryJul 26Sale73.333,000219,98513,348Jul 30 04:43 PM
FERNANDEZ PHILLIP MDirectorJul 26Sale73.4325018,35821,525Jul 30 04:38 PM
Cohen Matthew LessnerEVP, Field OperationsJul 23Sale90.0010,000900,00025,672Jul 25 04:09 PM
Moret Blake D.DirectorJul 19Option Exercise0.001,93203,520Jul 22 04:02 PM
FERNANDEZ PHILLIP MDirectorJun 24Sale89.3325022,33321,775Jun 25 04:01 PM
Mitford KathleenEVP, ProductsJun 17Sale84.4920016,89812,334Jun 18 04:06 PM
FERNANDEZ PHILLIP MDirectorMay 23Sale84.8325021,20822,025May 24 04:02 PM
HEPPELMANN JAMES EPresident and CEOMay 01Sale89.0215,0001,335,373605,631May 03 04:12 PM
Mitford KathleenEVP, ProductsApr 24Sale102.0010010,20012,534Apr 25 04:02 PM
FERNANDEZ PHILLIP MDirectorApr 23Sale99.9125024,97822,275Apr 25 04:06 PM
Cohen Matthew LessnerEVP, Field OperationsApr 23Sale99.9010,000998,95435,672Apr 25 04:04 PM
FERNANDEZ PHILLIP MDirectorMar 25Sale92.7325023,18322,525Mar 26 04:02 PM
Mitford KathleenEVP, ProductsMar 20Sale93.501009,35014,171Mar 21 04:04 PM
Lathan CorinnaDirectorMar 18Sale91.472,260206,7225,497Mar 19 04:01 PM
Mitford KathleenEVP, ProductsMar 18Sale91.4781574,54814,271Mar 20 04:08 PM
Mitford KathleenEVP, ProductsMar 15Option Exercise0.005,128015,086Mar 18 04:03 PM
Cohen Matthew LessnerEVP, Field OperationsMar 15Option Exercise0.003,914046,848Mar 18 04:02 PM
Moret Blake D.DirectorMar 06Option Exercise0.001,58801,588Mar 07 04:14 PM
HOEHN KLAUSDirectorMar 06Option Exercise0.003,113028,124Mar 07 04:13 PM
SCHECHTER ROBERTDirectorMar 06Option Exercise0.003,735064,742Mar 07 04:11 PM
GRIERSON DONALD KDirectorMar 06Option Exercise0.003,113049,897Mar 07 04:09 PM
Lathan CorinnaDirectorMar 06Option Exercise0.003,11307,757Mar 07 04:08 PM
FERNANDEZ PHILLIP MDirectorMar 06Option Exercise0.003,113022,775Mar 07 04:05 PM
LACY PAUL ADirectorMar 06Option Exercise0.003,113065,183Mar 07 04:04 PM
CHAFFIN JANICEDirectorMar 06Option Exercise0.003,113044,783Mar 07 04:02 PM
VON STAATS AARON CEVP, GC and SecretaryMar 01Sale93.305,000466,48516,348Mar 05 04:05 PM
Miller AndrewEVP, Chief Financial OfficerMar 01Sale93.3144,4624,148,599466Mar 05 04:03 PM
FERNANDEZ PHILLIP MDirectorFeb 25Sale93.6725023,41819,662Feb 26 04:01 PM
HEPPELMANN JAMES EPresident and CEOFeb 01Sale84.8773,8406,267,068620,631Feb 05 04:03 PM
FERNANDEZ PHILLIP MDirectorJan 23Sale86.2725021,56819,912Jan 24 04:05 PM
Cohen Matthew LessnerEVP, Field OperationsJan 22Sale86.5615,0001,298,47442,934Jan 24 04:06 PM
FERNANDEZ PHILLIP MDirectorDec 24Sale77.8325019,45820,162Dec 27 04:05 PM
SCHECHTER ROBERTDirectorNov 29Sale88.145,000440,67961,007Nov 30 04:06 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 26Sale84.9447,1944,008,89055,002Nov 26 05:20 PM
FERNANDEZ PHILLIP MDirectorNov 23Sale83.4125020,85320,412Nov 26 04:28 PM
Miller AndrewEVP, Chief Financial OfficerNov 19Sale83.2024,6682,052,43047,601Nov 19 06:03 PM
Mitford KathleenEVP, ProductsNov 16Sale88.081,750154,1409,828Nov 19 06:16 PM
HEPPELMANN JAMES EPresident and CEONov 16Sale87.9715,0001,319,509713,098Nov 19 06:09 PM
VON STAATS AARON CEVP, GC and SecretaryNov 16Sale87.6211,9071,043,26522,781Nov 19 06:06 PM
Miller AndrewEVP, Chief Financial OfficerNov 16Sale87.9721,8561,922,76472,269Nov 19 06:03 PM
VON STAATS AARON CEVP, GC and SecretaryNov 15Option Exercise0.0044,058052,599Nov 16 04:24 PM
Miller AndrewEVP, Chief Financial OfficerNov 15Option Exercise0.0081,8550128,845Nov 16 04:23 PM
HEPPELMANN JAMES EPresident and CEONov 15Option Exercise0.00250,0380837,567Nov 16 04:21 PM
Mitford KathleenEVP, ProductsNov 15Option Exercise0.008,059013,955Nov 16 04:19 PM
Cohen Matthew LessnerEVP, Field OperationsNov 15Option Exercise0.0053,000081,371Nov 16 04:16 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 15Option Exercise0.0081,1900136,192Nov 16 04:12 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 14Option Exercise0.00586055,588Nov 16 04:12 PM
FERNANDEZ PHILLIP MDirectorOct 23Sale90.8625022,71520,662Oct 25 04:10 PM
FERNANDEZ PHILLIP MDirectorSep 24Sale102.4625025,61520,912Sep 25 04:07 PM
FERNANDEZ PHILLIP MDirectorAug 23Sale94.9825023,74521,162Aug 23 06:21 PM
open in yahoo | open in reuters | open in google