Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PTC PTC Inc. daily Stock Chart
PTC [NASD]
PTC Inc.
Technology | Technical & System Software | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.04 Insider Own0.80% Shs Outstand115.87M Perf Week5.90%
Market Cap10.30B Forward P/E34.63 EPS next Y2.57 Insider Trans-16.27% Shs Float103.42M Perf Month2.69%
Income-4.20M PEG- EPS next Q0.34 Inst Own98.80% Short Float6.75% Perf Quarter-4.59%
Sales1.25B P/S8.22 EPS this Y536.60% Inst Trans0.01% Short Ratio6.30 Perf Half Y5.90%
Book/sh10.53 P/B8.44 EPS next Y43.59% ROA0.30% Target Price104.40 Perf Year-11.14%
Cash/sh2.76 P/C32.20 EPS next 5Y34.31% ROE0.70% 52W Range76.67 - 107.44 Perf YTD7.18%
Dividend- P/FCF52.15 EPS past 5Y-22.20% ROI5.60% 52W High-17.32% Beta1.18
Dividend %- Quick Ratio1.30 Sales past 5Y-0.80% Gross Margin74.70% 52W Low15.86% ATR2.23
Employees6110 Current Ratio1.30 Sales Q/Q-5.70% Oper. Margin3.20% RSI (14)53.99 Volatility1.87% 2.40%
OptionableYes Debt/Eq0.59 EPS Q/Q-646.70% Profit Margin0.60% Rel Volume0.52 Prev Close88.85
ShortableYes LT Debt/Eq0.59 EarningsJul 24 AMC Payout0.00% Avg Volume1.11M Price88.83
Recom2.10 SMA202.87% SMA50-0.19% SMA200-1.25% Volume534,985 Change-0.02%
Jun-12-19Reiterated BofA/Merrill Underperform $86 → $80
Apr-25-19Downgrade Wedbush Outperform → Neutral $104 → $100
Apr-25-19Downgrade JP Morgan Neutral → Underweight $88 → $85
Apr-25-19Downgrade BofA/Merrill Neutral → Underperform $86
Apr-12-19Initiated Mizuho Buy $120
Apr-10-19Resumed KeyBanc Capital Markets Overweight $111
Dec-19-18Initiated Stifel Buy $105
Aug-08-18Resumed Guggenheim Buy
Jan-18-18Upgrade BofA/Merrill Underperform → Neutral
Jan-18-18Reiterated Barclays Overweight $69 → $77
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-06-17Initiated BofA/Merrill Underperform $60
Aug-23-17Initiated Berenberg Buy $66
May-18-17Initiated The Benchmark Company Buy $65
May-11-17Initiated Robert W. Baird Outperform $65
Apr-20-17Reiterated Wedbush Outperform $59 → $64
Apr-20-17Reiterated Griffin Securities Buy $55 → $65
Apr-20-17Reiterated Barclays Overweight $60 → $67
Apr-13-17Initiated Guggenheim Neutral
Mar-24-17Reiterated RBC Capital Mkts Outperform $55 → $62
Jun-20-19 01:54PM  Digital Transformation Gets Bigger, Better, Bolder at LiveWorx19 Business Wire
Jun-19-19 10:16PM  Heres What Hedge Funds Think About PTC Inc (PTC) Insider Monkey
Jun-18-19 12:00PM  PTC Named 2019 Technology Partner of the Year for Edge and IoT Solutions by Hewlett Packard Enterprise Business Wire
Jun-14-19 10:07AM  Are Investors Undervaluing PTC Inc. (NASDAQ:PTC) By 28%? Simply Wall St.
Jun-12-19 04:00PM  PTC Forms Strategic Alliance with Vodafone Business, Enabling Customers to Develop New IoT and Augmented Reality Applications Business Wire
Jun-11-19 03:30PM  PTC Supercharges Vuforia Augmented Reality Platform with New Technology, Acquisition, Customers, and Collaborations Business Wire
10:44AM  PTC Announces ThingWorx 8.5 to Help Customers Drive Digital Transformation to New Levels Business Wire
Jun-10-19 06:15PM  PTC and Rockwell Automation Solve Manufacturings Most Frequent Challenges with Combined Offerings Business Wire
03:37PM  PTC Recognized as Winner and Finalist for Three 2019 Microsoft Partner of the Year Awards Business Wire
11:00AM  CORRECTING and REPLACING PTC Extends Windchill PLM Platform by Integrating Requirements, Systems and Software Engineering Capabilities Business Wire
10:00AM  PTC Widens Solution Portfolio on Microsoft Azure to Accelerate Customers Digital Transformation Business Wire
Jun-09-19 06:00PM  PTC Extends Windchill PLM Platform by Integrating Requirements, Systems and Software Engineering Capabilities Business Wire
Jun-07-19 11:15AM  Lufthansa Technik Group Embarks on Digital Transformation Journey with PTC Windchill and ThingWorx Business Wire
Jun-06-19 02:30PM  Groupe Beneteau Leverages PTCs Windchill PLM Platform for Digital Transformation Initiatives Business Wire
May-24-19 02:40PM  7 stocks that can get you in on the ground floor of next-gen tech MarketWatch
May-22-19 12:31PM  PTC Leaders Recognized for Achievements in Innovation, Culture, and Technology Business Wire
May-20-19 08:57AM  PTC Inc.s (NASDAQ:PTC) Investment Returns Are Lagging Its Industry Simply Wall St.
May-15-19 04:30PM  NFL CIO Michelle McKenna and Game of Thrones Nikolaj Coster-Waldau Round Out All-Star Lineup at LiveWorx Business Wire
May-09-19 04:01PM  PTC to Participate in Upcoming Investor Conference Business Wire
08:01AM  PTC to Host Investor Session at LiveWorx on Tuesday, June 11th, 2019 Business Wire
May-08-19 02:45PM  68% Of Industrial Companies Are Accelerating Deployment of Augmented Reality to Improve Worker Productivity Says New Industry Survey Business Wire
May-07-19 05:45AM  These are the highest paid tech CEOs in Massachusetts American City Business Journals
May-01-19 02:10PM  PTCs Industrial IoT Platform ThingWorx Celebrates More Recognition as Industry Leader Business Wire
Apr-29-19 06:21AM  See inside PTCs new Seaport District headquarters American City Business Journals
Apr-26-19 06:20AM  The Zacks Analyst Blog Highlights: CommScope, Alteryx, Ceridian HCM, Guidewire Software and PTC Zacks
12:51AM  Edited Transcript of PTC earnings conference call or presentation 24-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 12:36PM  Why PTC Shares Got Crushed Today Motley Fool -10.85%
11:36AM  10 Automation Stocks to Buy for the 21st Century InvestorPlace
09:54AM  Tech Sector Set to Push S&P 500 to Cross 3000 Mark: 5 Picks Zacks
09:40AM  How Much Did PTC Inc.'s (NASDAQ:PTC) CEO Pocket Last Year? Simply Wall St.
05:35AM  PTC Inc.: Fiscal 2Q Earnings Snapshot Associated Press
Apr-24-19 10:03PM  PTC Inc (PTC) Q2 2019 Earnings Call Transcript Motley Fool
04:30PM  PTC Announces Second Quarter Fiscal Year 2019 Results Business Wire
04:01PM  PTC Names Kristian Talvitie Chief Financial Officer Business Wire
Apr-17-19 01:29PM  XPRIZE Founder Peter Diamandis to Keynote LiveWorx, the Definitive Conference for Digital Transformation Business Wire
10:32AM  PTC Inc. (PTC) Reports Next Week: What You Should Expect Zacks
Apr-12-19 10:00AM  Tech Stock to Watch Today ACCESSWIRE
Apr-11-19 01:00PM  Mitsubishi Heavy Industries Engine & Turbocharger Selects PTC Windchill to Drive Innovation and Improve Operational Efficiency Business Wire
10:46AM  New Strong Buy Stocks for April 11th Zacks
Apr-05-19 05:16PM  Heres What Hedge Funds Think About PTC Inc (PTC) Insider Monkey
Apr-03-19 07:00AM  PTC to Announce Fiscal Q219 Results on Wednesday, April 24th Business Wire
Apr-02-19 12:15PM  Introducing PTC (NASDAQ:PTC), The Stock That Zoomed 191% In The Last Three Years Simply Wall St.
Apr-01-19 02:00AM  PTC Improves Workforce Efficiency with Launch of Breakthrough Vuforia Expert Capture Augmented Reality Solution Business Wire
Mar-29-19 04:56PM  5 Companies Growing Earnings GuruFocus.com
Mar-25-19 11:12AM  Cambashi Launches the Industrial IoT Charter Program GlobeNewswire
Mar-22-19 03:04PM  6 Top Stocks to Buy for the Future of Industrial Automation Kiplinger
Mar-19-19 03:14PM  New Version of PTCs Award-Winning CAD Platform Introduces a Renaissance in Design Business Wire
07:30AM  Boeing's Troubles Are Creating a Rare Opportunity for Automation Play PTC TheStreet.com
Mar-07-19 02:01PM  PTC Continues Competitive Momentum in CAD with Creo Customer Expansions Worldwide Business Wire
Mar-04-19 07:50AM  Recent Analysis Shows Altria Group, Puma Biotechnology, Tanger Factory Outlet Centers, PTC, Aptiv, and Olin Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Feb-27-19 03:21PM  PTC Fuels Leadership Momentum in Industrial IoT with New Manufacturing Workforce Productivity Solution Business Wire
11:14AM  Shannon River Fund Managements Returns, AUM and Holdings Insider Monkey
Feb-25-19 09:47PM  3 "Digital Twin" Stocks for Your Portfolio Motley Fool
09:21AM  MarketPulse: Roche's Bumper Deal for Spark Therapeutics Boosts Healthcare Stocks Investing.com
Feb-24-19 05:30PM  PTC to Accelerate Industrial Adoption of Mixed Reality with Support for Microsoft HoloLens 2 Business Wire
Feb-22-19 08:13AM  Should PTC Inc. (NASDAQ:PTC) Focus On Improving This Fundamental Metric? Simply Wall St.
Feb-21-19 02:00PM  New Offering from PTC and ANSYS Brings Real-time Simulation to Design Engineers Business Wire
Feb-19-19 02:34PM  Influential Global Industry Trailblazers to Share Expertise at LiveWorx Business Wire
Feb-14-19 02:01PM  Lighting Manufacturer Schréder Moves to PTCs PLM Software as a Service to Cut Product Development Costs Business Wire
Feb-08-19 08:03PM  This Stock Will Ride the Next Wave of Industrial Manufacturing Barrons.com
Feb-06-19 04:49PM  This Stock Will Ride the Next Wave in Industrial Manufacturing Barrons.com
07:50AM  Research Report Identifies Norfolk Southern, DENTSPLY SIRONA, Healthcare Realty Trust, PTC, Intellia Therapeutics, and El Paso Electric with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-05-19 06:15PM  Ptc Inc (PTC) President and CEO James E Heppelmann Sold $7.3 million of Shares GuruFocus.com
10:01AM  Manufacturers Lead Digital Transformation Efforts Using PTC and Rockwell Automation Technology Suite Business Wire
07:00AM  PTC to Participate in Upcoming Investor Conference Business Wire
Feb-01-19 09:29AM  Top Ranked Growth Stocks to Buy for February 1st Zacks
Jan-30-19 12:15PM  PTC Named the Technology Leader in the Global PLM Market by Quadrant Knowledge Solutions Business Wire
Jan-25-19 04:51AM  Edited Transcript of PTC earnings conference call or presentation 23-Jan-19 10:00pm GMT Thomson Reuters StreetEvents
Jan-24-19 12:07PM  PTC Q1 Earnings Surpass Estimates, Revenues Increase Y/Y Zacks -5.78%
Jan-23-19 09:35PM  PTC Inc (PTC) Q1 2019 Earnings Conference Call Transcript Motley Fool
04:42PM  PTC Inc.: Fiscal 1Q Earnings Snapshot Associated Press
04:02PM  PTC Announces First Quarter Fiscal Year 2019 Results Business Wire
04:01PM  PTC Announces Executive Retirement Business Wire
07:55AM  Are PTC Inc.s (NASDAQ:PTC) Interest Costs Too High? Simply Wall St.
Jan-22-19 02:40PM  Guggenheim Previews PTC's Q1 Earnings Benzinga
09:18AM  Software Stocks Earnings Roster for Jan 23: FFIV, PTC & More Zacks
Jan-21-19 01:17PM  PTC Q1 Earnings Likely to Benefit from CAD & IoT Bookings Zacks
Jan-17-19 02:00PM  PTC Helps Customers Realize Value of IoT Quickly Through World-Class Customer Success Program and Innovative Offerings Business Wire
Jan-16-19 10:30AM  PTC Inc. (PTC) Earnings Expected to Grow: Should You Buy? Zacks
09:15AM  S&P Reclaims 2600 for First Time in 2019 Zacks
Jan-02-19 04:01PM  PTC to Announce Fiscal Q119 Results on Wednesday, January 23rd Business Wire
07:35AM  Investor Expectations to Drive Momentum within Norfolk Southern, Ellie Mae, PTC, Iamgold, Moxian, and Park City Group Discovering Underlying Factors of Influence GlobeNewswire
Dec-19-18 02:41PM  PTC Launches Charitable Giving Foundation Business Wire
Dec-17-18 10:10AM  Why the Earnings Surprise Streak Could Continue for PTC Inc. (PTC) Zacks
Dec-14-18 12:02PM  Future HQ of Alexion, PTC sells for $455M to Norges Bank, American Realty American City Business Journals
Dec-10-18 07:29PM  [$$] PTC Tells Investors: Look Here, Not There The Wall Street Journal
07:00AM  [$$] PTC Tells Investors: Look Here, Not There The Wall Street Journal
Dec-09-18 11:37AM  Is PTC Inc (PTC) A Good Stock To Buy According To Hedge Funds? Insider Monkey
Dec-06-18 01:30PM  SuperSonic Imagine Deploys PTCs ThingWorx for Remote Monitoring and Service of Medical Imaging Devices Business Wire
Nov-27-18 04:00PM  PTC to Participate in Three Upcoming Investor Conferences Business Wire
Nov-26-18 10:00PM  PTC Named a Most Honored Company in Annual Ranking by Institutional Investor for the Second Consecutive Year, Including Top Mid-Cap Software Company Business Wire
09:16AM  Intrinsic Calculation For PTC Inc (NASDAQ:PTC) Shows Investors Are Overpaying Simply Wall St.
Nov-21-18 04:39PM  Boulder CAD software firm CEO on why he sold company for $70 million American City Business Journals
11:57AM  Needham-based PTC acquires Colorado startup for $70M American City Business Journals
Nov-20-18 07:00AM  PTC Adds Artificial Intelligence and Generative Design Capabilities to Enhance and Expand its CAD Portfolio with Acquisition of Frustum Business Wire
Nov-19-18 10:00AM  The Boston Globe Names PTC a Top Place to Work for 2018 Business Wire -5.10%
Nov-14-18 02:00PM  PTC Adds Secure Data Access to CNC and Injection Molding Machines with New Release of Kepware Industrial Connectivity Platform Business Wire
Nov-12-18 10:11AM  Rockwell Automation and PTC Launch Collaborative Offering to Drive Digital Transformation Across Industrial Enterprises Business Wire
Nov-08-18 04:01PM  New Industry Research Finds Connected PLM Can Help Organizations Overcome Product Complexity During Digital Transformation Business Wire
12:59AM  [$$] New wind and solar generation costs fall below existing coal plants Financial Times
PTC Inc. operates as software and services company in Americas, Europe, and the Asia Pacific. The company operates in two segments, Software Products and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things applications; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. The company also provides Vuforia Studio tool for industrial enterprises to author and publish augmented reality experiences; and Creo, an interoperable suite of product design software for design engineers. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Servigistics, a suite that enables service parts management and customers to continuously enhance their products and services. Further, the company provides consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. PTC Inc. has a strategic alliance with Vodafone Group to develop various IoT and augmented reality applications. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mitford KathleenEVP, ProductsJun 17Sale84.4920016,89812,334Jun 18 04:06 PM
FERNANDEZ PHILLIP MDirectorMay 23Sale84.8325021,20822,025May 24 04:02 PM
HEPPELMANN JAMES EPresident and CEOMay 01Sale89.0215,0001,335,373605,631May 03 04:12 PM
Mitford KathleenEVP, ProductsApr 24Sale102.0010010,20012,534Apr 25 04:02 PM
FERNANDEZ PHILLIP MDirectorApr 23Sale99.9125024,97822,275Apr 25 04:06 PM
Cohen Matthew LessnerEVP, Field OperationsApr 23Sale99.9010,000998,95435,672Apr 25 04:04 PM
FERNANDEZ PHILLIP MDirectorMar 25Sale92.7325023,18322,525Mar 26 04:02 PM
Mitford KathleenEVP, ProductsMar 20Sale93.501009,35014,171Mar 21 04:04 PM
Lathan CorinnaDirectorMar 18Sale91.472,260206,7225,497Mar 19 04:01 PM
Mitford KathleenEVP, ProductsMar 18Sale91.4781574,54814,271Mar 20 04:08 PM
Mitford KathleenEVP, ProductsMar 15Option Exercise0.005,128015,086Mar 18 04:03 PM
Cohen Matthew LessnerEVP, Field OperationsMar 15Option Exercise0.003,914046,848Mar 18 04:02 PM
Moret Blake D.DirectorMar 06Option Exercise0.001,58801,588Mar 07 04:14 PM
HOEHN KLAUSDirectorMar 06Option Exercise0.003,113028,124Mar 07 04:13 PM
SCHECHTER ROBERTDirectorMar 06Option Exercise0.003,735064,742Mar 07 04:11 PM
GRIERSON DONALD KDirectorMar 06Option Exercise0.003,113049,897Mar 07 04:09 PM
Lathan CorinnaDirectorMar 06Option Exercise0.003,11307,757Mar 07 04:08 PM
FERNANDEZ PHILLIP MDirectorMar 06Option Exercise0.003,113022,775Mar 07 04:05 PM
LACY PAUL ADirectorMar 06Option Exercise0.003,113065,183Mar 07 04:04 PM
CHAFFIN JANICEDirectorMar 06Option Exercise0.003,113044,783Mar 07 04:02 PM
VON STAATS AARON CEVP, GC and SecretaryMar 01Sale93.305,000466,48516,348Mar 05 04:05 PM
Miller AndrewEVP, Chief Financial OfficerMar 01Sale93.3144,4624,148,599466Mar 05 04:03 PM
FERNANDEZ PHILLIP MDirectorFeb 25Sale93.6725023,41819,662Feb 26 04:01 PM
HEPPELMANN JAMES EPresident and CEOFeb 01Sale84.8773,8406,267,068620,631Feb 05 04:03 PM
FERNANDEZ PHILLIP MDirectorJan 23Sale86.2725021,56819,912Jan 24 04:05 PM
Cohen Matthew LessnerEVP, Field OperationsJan 22Sale86.5615,0001,298,47442,934Jan 24 04:06 PM
FERNANDEZ PHILLIP MDirectorDec 24Sale77.8325019,45820,162Dec 27 04:05 PM
SCHECHTER ROBERTDirectorNov 29Sale88.145,000440,67961,007Nov 30 04:06 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 26Sale84.9447,1944,008,89055,002Nov 26 05:20 PM
FERNANDEZ PHILLIP MDirectorNov 23Sale83.4125020,85320,412Nov 26 04:28 PM
Miller AndrewEVP, Chief Financial OfficerNov 19Sale83.2024,6682,052,43047,601Nov 19 06:03 PM
Mitford KathleenEVP, ProductsNov 16Sale88.081,750154,1409,828Nov 19 06:16 PM
HEPPELMANN JAMES EPresident and CEONov 16Sale87.9715,0001,319,509713,098Nov 19 06:09 PM
VON STAATS AARON CEVP, GC and SecretaryNov 16Sale87.6211,9071,043,26522,781Nov 19 06:06 PM
Miller AndrewEVP, Chief Financial OfficerNov 16Sale87.9721,8561,922,76472,269Nov 19 06:03 PM
VON STAATS AARON CEVP, GC and SecretaryNov 15Option Exercise0.0044,058052,599Nov 16 04:24 PM
Miller AndrewEVP, Chief Financial OfficerNov 15Option Exercise0.0081,8550128,845Nov 16 04:23 PM
HEPPELMANN JAMES EPresident and CEONov 15Option Exercise0.00250,0380837,567Nov 16 04:21 PM
Mitford KathleenEVP, ProductsNov 15Option Exercise0.008,059013,955Nov 16 04:19 PM
Cohen Matthew LessnerEVP, Field OperationsNov 15Option Exercise0.0053,000081,371Nov 16 04:16 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 15Option Exercise0.0081,1900136,192Nov 16 04:12 PM
COHEN BARRY FEVP, Chief Strategy OfficerNov 14Option Exercise0.00586055,588Nov 16 04:12 PM
FERNANDEZ PHILLIP MDirectorOct 23Sale90.8625022,71520,662Oct 25 04:10 PM
FERNANDEZ PHILLIP MDirectorSep 24Sale102.4625025,61520,912Sep 25 04:07 PM
FERNANDEZ PHILLIP MDirectorAug 23Sale94.9825023,74521,162Aug 23 06:21 PM
Miller AndrewEVP, Chief Financial OfficerAug 16Sale92.266,218573,64646,990Aug 17 04:31 PM
Lathan CorinnaDirectorAug 16Sale92.581,405130,0754,644Aug 17 04:29 PM
Lathan CorinnaDirectorAug 15Option Exercise0.003,51206,049Aug 17 04:29 PM
Miller AndrewEVP, Chief Financial OfficerAug 15Sale92.1528,2352,601,71453,208Aug 17 04:31 PM
GRIERSON DONALD KDirectorAug 01Sale92.6610,000926,62251,784Aug 01 06:04 PM
HEPPELMANN JAMES EPresident and CEOAug 01Sale92.8825,0002,321,895587,529Aug 01 05:18 PM
Miller AndrewEVP, Chief Financial OfficerJul 27Sale95.9223,4872,252,76181,241Jul 27 05:30 PM
DIBONA ANTHONYEVP Focused Solutions GroupJul 24Sale96.302,187210,60728,790Jul 25 04:13 PM
FERNANDEZ PHILLIP MDirectorJul 23Sale96.0325024,00821,412Jul 25 04:10 PM
VON STAATS AARON CCVP, GC and SecretaryJul 23Sale97.064,701456,2988,541Jul 25 04:07 PM
open in yahoo | open in reuters | open in google