Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PTC PTC Inc. daily Stock Chart
PTC [NASD]
PTC Inc.
Technology | Technical & System Software | USA
statements
Index- P/E- EPS (ttm)-0.24 Insider Own0.70% Shs Outstand116.23M Perf Week-1.73%
Market Cap8.81B Forward P/E25.74 EPS next Y2.94 Insider Trans-6.74% Shs Float103.79M Perf Month3.54%
Income-27.50M PEG- EPS next Q0.45 Inst Own92.90% Short Float3.80% Perf Quarter12.86%
Sales1.26B P/S7.01 EPS this Y-169.60% Inst Trans-4.39% Short Ratio4.01 Perf Half Y-14.65%
Book/sh10.19 P/B7.43 EPS next Y34.63% ROA-1.00% Target Price87.77 Perf Year-13.29%
Cash/sh2.56 P/C29.60 EPS next 5Y31.62% ROE-2.20% 52W Range62.05 - 102.47 Perf YTD-8.61%
Dividend- P/FCF39.90 EPS past 5Y-16.80% ROI0.80% 52W High-25.97% Beta1.17
Dividend %- Quick Ratio1.20 Sales past 5Y-1.50% Gross Margin74.10% 52W Low22.26% ATR1.63
Employees6055 Current Ratio1.20 Sales Q/Q7.20% Oper. Margin5.00% RSI (14)63.87 Volatility1.88% 2.00%
OptionableYes Debt/Eq0.56 EPS Q/Q-24.50% Profit Margin-2.20% Rel Volume0.23 Prev Close75.76
ShortableYes LT Debt/Eq0.56 EarningsOct 23 AMC Payout- Avg Volume982.90K Price75.86
Recom2.50 SMA201.68% SMA508.82% SMA200-5.13% Volume215,459 Change0.13%
Nov-04-19Resumed Barclays Overweight $81
Aug-22-19Initiated Rosenblatt Buy
Jul-25-19Reiterated BofA/Merrill Underperform $80 → $65
Jul-25-19Downgrade Stifel Buy → Hold $105 → $84
Jul-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $85
Jul-25-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-25-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Griffin Securities Buy → Neutral
Jul-22-19Initiated Citigroup Neutral $100
Jun-12-19Reiterated BofA/Merrill Underperform $86 → $80
Apr-25-19Downgrade Wedbush Outperform → Neutral $104 → $100
Apr-25-19Downgrade JP Morgan Neutral → Underweight $88 → $85
Apr-25-19Downgrade BofA/Merrill Neutral → Underperform $86
Apr-12-19Initiated Mizuho Buy $120
Apr-10-19Resumed KeyBanc Capital Markets Overweight $111
Dec-19-18Initiated Stifel Buy $105
Aug-08-18Resumed Guggenheim Buy
Jan-18-18Upgrade BofA/Merrill Underperform → Neutral
Jan-18-18Reiterated Barclays Overweight $69 → $77
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Dec-05-19 01:35PM  Deutsche Bank: 3 Strong Buy Stocks to Snap Up Now TipRanks
Dec-04-19 01:01AM  Stocks Not Happy About Talk of Trade Deal Delay Zacks
Dec-03-19 04:30PM  Hedge Funds Are Warming Up To PTC Inc (PTC) Insider Monkey
Nov-29-19 11:34AM  Zacks.com featured highlights include: Live Nation, PTC and Exterran Zacks
Nov-27-19 08:02AM  Discard These 3 Toxic Stocks Right Away Zacks
01:01AM  Drifting Higher into the Holiday Zacks
Nov-19-19 01:12PM  PTC Named a Top Place to Work for Third Consecutive Year Business Wire
Nov-18-19 02:30PM  PTC Announces Changes to Leadership in Field Operations Business Wire
12:01PM  Onshape Named as one of the "Top Places to Work in Massachusetts" for 2019 Business Wire
Nov-14-19 02:05PM  ABI Research Names PTC a Leader in Enterprise Augmented Reality Platforms Business Wire
07:00AM  Rockwell Automation and PTC Celebrate First Year of Partnership With Momentum, Customer Growth, and Industry Recognition in Digital Transformation Business Wire
Nov-13-19 03:59PM  PTC to Participate in Three Upcoming Investor Conferences Business Wire
Nov-08-19 10:00AM  MassTLC Honors PTCs Kathleen Mitford with Prestigious Technology Excellence Leadership Award Business Wire
Nov-07-19 02:00PM  PTC Powers Stellars Digital Transformation Journey Business Wire
Nov-06-19 01:00AM  More New Records for Dow, NASDAQ Despite a Slower Rally Zacks
Nov-01-19 01:01PM  PTC Completes Acquisition of Onshape Business Wire
09:17AM  PTC to Host Investor Meeting on Monday, November 25th, 2019 Business Wire
Oct-30-19 09:15AM  Small Step Back Ahead of Fed, Apple Zacks
Oct-25-19 06:08PM  PTC Inc. -- Moody's affirms PTC's ratings, revises outlook to negative Moody's
10:17AM  Edited Transcript of PTC earnings conference call or presentation 23-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
Oct-23-19 09:04PM  PTC to buy Cambridge's Onshape for $470M in biggest acquisition ever American City Business Journals
06:25PM  PTC Inc. (PTC) Q4 Earnings and Revenues Surpass Estimates Zacks
04:11PM  PTC to Acquire Leading SaaS Product Development Platform Provider Onshape Business Wire
04:09PM  PTC Announces Fiscal Fourth Quarter 2019 Results; Provides Fiscal 2020 Outlook Business Wire
Oct-22-19 12:14PM  Is PTC Inc.'s (NASDAQ:PTC) CEO Overpaid Relative To Its Peers? Simply Wall St.
Oct-20-19 06:52PM  Is PTC Inc (PTC) Going to Burn These Hedge Funds? Insider Monkey
Oct-17-19 02:00PM  PTC Launches Global Event Series with FT Live to Help Industrial Enterprises Embrace Digital Transformation Business Wire
Oct-16-19 10:32AM  PTC Inc. (PTC) Reports Next Week: What Awaits? Zacks
Oct-09-19 08:45AM  PTC to Announce Fiscal Q419 Results on Wednesday, October 23rd Business Wire
Oct-02-19 11:15AM  Robots to replace 200K jobs in banking over 10 years Yahoo Finance Video
Sep-30-19 02:30PM  PTCs ThingWorx Continues Strong Momentum as Industry-Leading IIoT Platform Business Wire
Sep-20-19 01:16PM  Did You Miss PTC's (NASDAQ:PTC) 85% Share Price Gain? Simply Wall St.
Sep-12-19 03:33PM  PTC Vuforia Named Best in Class in Independent Analyst Report Business Wire
Sep-05-19 11:00AM  BID Group to Leverage PTC ThingWorx to Improve Factory Operations and Digitally Transform the Lumber Processing Industry Business Wire
Aug-29-19 07:00AM  PTC to Participate in Two Upcoming Investor Conferences Business Wire
Aug-26-19 11:30AM  PTC Announces Retirement of Board Member Donald Grierson Business Wire
Aug-20-19 02:38PM  40 North Management LLC Buys PTC Inc GuruFocus.com
11:24AM  What Is PTC Inc.'s (NASDAQ:PTC) Share Price Doing? Simply Wall St.
Aug-16-19 11:05AM  PTC Inc. -- Moody's announces completion of a periodic review of ratings of PTC Inc. Moody's
Aug-13-19 09:00AM  IDC MarketScape Recognizes PTC as a Global Industrial IoT Platform Leader Business Wire
Aug-12-19 02:11AM  9 Tech Stocks Poised for Takeovers Amid Markets Turmoil Investopedia
Aug-08-19 09:00AM  PTC Announces LiveWorx 2020 Call for Papers: Open Through September 19 Business Wire
Jul-31-19 08:00AM  PTC to Participate in Upcoming Investor Conference Business Wire
Jul-30-19 09:10AM  GlobalFoundries Transforms Training and New Technician Skill Adoption with PTCs Vuforia Augmented Reality Solutions Business Wire
Jul-26-19 02:52AM  Edited Transcript of PTC earnings conference call or presentation 24-Jul-19 9:00pm GMT Thomson Reuters StreetEvents
Jul-25-19 06:15PM  Ptc Inc (PTC) EVP, Field Operations Matthew Lessner Cohen Sold $900,000 of Shares GuruFocus.com -20.41%
12:57PM  Why PTC Stock Plunged Today Motley Fool
Jul-24-19 09:24PM  PTC Inc (PTC) Q3 2019 Earnings Call Transcript Motley Fool
08:19PM  Software maker PTC acknowledges 'headwinds' as shares drop American City Business Journals
04:01PM  PTC Announces Third Quarter Fiscal Year 2019 Results Business Wire
Jul-23-19 05:00PM  PTC Named Product Leader in PLM for Digital Transformation in Discrete Manufacturing by Frost & Sullivan Business Wire
Jul-19-19 08:03AM  How Much Are PTC Inc. (NASDAQ:PTC) Insiders Taking Off The Table? Simply Wall St.
Jul-17-19 10:32AM  Earnings Preview: PTC Inc. (PTC) Q3 Earnings Expected to Decline Zacks
Jul-16-19 09:00AM  PTC Appoints Craig Melrose to Lead New Digital Transformation Solutions Organization Business Wire
Jul-10-19 10:30AM  Analysts Estimate PTC Inc. (PTC) to Report a Decline in Earnings: What to Look Out for Zacks
07:00AM  PTC to Announce Fiscal Q319 Results on Wednesday, July 24th Business Wire
Jul-09-19 09:00AM  PTC Named a Visionary in Gartner Magic Quadrant for Industrial IoT Platforms for the Second Consecutive Year Business Wire
Jul-01-19 10:00AM  PTC Enhances Seamless Connectivity to Industrial Automation Assets Business Wire
Jun-30-19 11:00PM  Movers and shakers, July 1 Financial Times
Jun-26-19 08:46AM  What does PTC Inc.'s (NASDAQ:PTC) Balance Sheet Tell Us About Its Future? Simply Wall St.
08:45AM  What You Must Know About PTC Inc.'s (NASDAQ:PTC) Financial Strength Simply Wall St.
Jun-25-19 09:20AM  Trade War Threatens Small-Cap Stock Juggernaut Investopedia
Jun-20-19 01:54PM  Digital Transformation Gets Bigger, Better, Bolder at LiveWorx19 Business Wire
Jun-19-19 10:16PM  Heres What Hedge Funds Think About PTC Inc (PTC) Insider Monkey
Jun-18-19 12:00PM  PTC Named 2019 Technology Partner of the Year for Edge and IoT Solutions by Hewlett Packard Enterprise Business Wire
Jun-14-19 10:07AM  Are Investors Undervaluing PTC Inc. (NASDAQ:PTC) By 28%? Simply Wall St.
Jun-12-19 04:00PM  PTC Forms Strategic Alliance with Vodafone Business, Enabling Customers to Develop New IoT and Augmented Reality Applications Business Wire
Jun-11-19 03:30PM  PTC Supercharges Vuforia Augmented Reality Platform with New Technology, Acquisition, Customers, and Collaborations Business Wire
10:44AM  PTC Announces ThingWorx 8.5 to Help Customers Drive Digital Transformation to New Levels Business Wire
Jun-10-19 06:15PM  PTC and Rockwell Automation Solve Manufacturings Most Frequent Challenges with Combined Offerings Business Wire
03:37PM  PTC Recognized as Winner and Finalist for Three 2019 Microsoft Partner of the Year Awards Business Wire
11:00AM  CORRECTING and REPLACING PTC Extends Windchill PLM Platform by Integrating Requirements, Systems and Software Engineering Capabilities Business Wire
10:00AM  PTC Widens Solution Portfolio on Microsoft Azure to Accelerate Customers Digital Transformation Business Wire
Jun-09-19 06:00PM  PTC Extends Windchill PLM Platform by Integrating Requirements, Systems and Software Engineering Capabilities Business Wire
Jun-07-19 11:15AM  Lufthansa Technik Group Embarks on Digital Transformation Journey with PTC Windchill and ThingWorx Business Wire
Jun-06-19 02:30PM  Groupe Beneteau Leverages PTCs Windchill PLM Platform for Digital Transformation Initiatives Business Wire
May-24-19 02:40PM  7 stocks that can get you in on the ground floor of next-gen tech MarketWatch
May-22-19 12:31PM  PTC Leaders Recognized for Achievements in Innovation, Culture, and Technology Business Wire
May-20-19 08:57AM  PTC Inc.s (NASDAQ:PTC) Investment Returns Are Lagging Its Industry Simply Wall St.
May-15-19 04:30PM  NFL CIO Michelle McKenna and Game of Thrones Nikolaj Coster-Waldau Round Out All-Star Lineup at LiveWorx Business Wire
May-09-19 04:01PM  PTC to Participate in Upcoming Investor Conference Business Wire
08:01AM  PTC to Host Investor Session at LiveWorx on Tuesday, June 11th, 2019 Business Wire
May-08-19 02:45PM  68% Of Industrial Companies Are Accelerating Deployment of Augmented Reality to Improve Worker Productivity Says New Industry Survey Business Wire
May-07-19 05:45AM  These are the highest paid tech CEOs in Massachusetts American City Business Journals
May-01-19 02:10PM  PTCs Industrial IoT Platform ThingWorx Celebrates More Recognition as Industry Leader Business Wire
Apr-29-19 06:21AM  See inside PTCs new Seaport District headquarters American City Business Journals
Apr-26-19 06:20AM  The Zacks Analyst Blog Highlights: CommScope, Alteryx, Ceridian HCM, Guidewire Software and PTC Zacks
12:51AM  Edited Transcript of PTC earnings conference call or presentation 24-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 12:36PM  Why PTC Shares Got Crushed Today Motley Fool -10.85%
11:36AM  10 Automation Stocks to Buy for the 21st Century InvestorPlace
09:54AM  Tech Sector Set to Push S&P 500 to Cross 3000 Mark: 5 Picks Zacks
09:40AM  How Much Did PTC Inc.'s (NASDAQ:PTC) CEO Pocket Last Year? Simply Wall St.
05:35AM  PTC Inc.: Fiscal 2Q Earnings Snapshot Associated Press
Apr-24-19 10:03PM  PTC Inc (PTC) Q2 2019 Earnings Call Transcript Motley Fool
04:30PM  PTC Announces Second Quarter Fiscal Year 2019 Results Business Wire
04:01PM  PTC Names Kristian Talvitie Chief Financial Officer Business Wire
Apr-17-19 01:29PM  XPRIZE Founder Peter Diamandis to Keynote LiveWorx, the Definitive Conference for Digital Transformation Business Wire
10:32AM  PTC Inc. (PTC) Reports Next Week: What You Should Expect Zacks
Apr-12-19 10:00AM  Tech Stock to Watch Today ACCESSWIRE
Apr-11-19 01:00PM  Mitsubishi Heavy Industries Engine & Turbocharger Selects PTC Windchill to Drive Innovation and Improve Operational Efficiency Business Wire
PTC Inc. operates as software and services company in Americas, Europe, and the Asia Pacific. The company operates in two segments, Software Products and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things applications; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. The company also provides Vuforia Studio tool for industrial enterprises to author and publish augmented reality experiences; and Creo, an interoperable suite of product design software for design engineers. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Servigistics, a suite that enables service parts management and customers to continuously enhance their products and services. Further, the company provides consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. PTC Inc. has a strategic alliance with Vodafone Group to develop various IoT and augmented reality applications. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mitford KathleenEVP, ProductsNov 27Sale76.5034026,01020,592Dec 02 04:05 PM
FERNANDEZ PHILLIP MDirectorNov 25Sale75.5025018,87520,525Nov 26 04:01 PM
Mitford KathleenEVP, ProductsNov 18Sale73.3961344,98820,932Nov 19 04:04 PM
VON STAATS AARON CEVP, GC and SecretaryNov 18Sale72.7312,161884,45317,783Nov 19 04:03 PM
HEPPELMANN JAMES EPresident and CEONov 18Sale72.8125,0001,820,131667,350Nov 19 04:09 PM
HEPPELMANN JAMES EPresident and CEONov 15Option Exercise0.00139,1630752,118Nov 19 04:19 PM
Talvitie KristianChief Financial OfficerNov 15Option Exercise0.006,81608,172Nov 19 04:17 PM
VON STAATS AARON CEVP, GC and SecretaryNov 15Option Exercise0.0021,611037,522Nov 19 04:15 PM
Cohen Matthew LessnerEVP, Field OperationsNov 15Option Exercise0.0029,964058,199Nov 19 04:13 PM
Mitford KathleenEVP, ProductsNov 15Option Exercise0.0010,810025,273Nov 19 04:11 PM
FERNANDEZ PHILLIP MDirectorOct 25Sale69.4625017,36520,775Oct 28 04:03 PM
Mitford KathleenEVP, ProductsOct 24Sale77.001007,70012,266Oct 25 04:06 PM
FERNANDEZ PHILLIP MDirectorSep 23Sale67.6625016,91521,025Sep 24 04:04 PM
FERNANDEZ PHILLIP MDirectorAug 23Sale66.9925016,74821,275Aug 26 04:02 PM
Lathan CorinnaDirectorAug 16Sale64.4884354,3578,165Aug 19 04:10 PM
Lathan CorinnaDirectorAug 15Option Exercise0.003,51109,008Aug 19 04:10 PM
GRIERSON DONALD KDirectorAug 01Sale67.575,000337,87344,897Aug 02 04:05 PM
VON STAATS AARON CEVP, GC and SecretaryJul 26Sale73.333,000219,98513,348Jul 30 04:43 PM
FERNANDEZ PHILLIP MDirectorJul 26Sale73.4325018,35821,525Jul 30 04:38 PM
Cohen Matthew LessnerEVP, Field OperationsJul 23Sale90.0010,000900,00025,672Jul 25 04:09 PM
Moret Blake D.DirectorJul 19Option Exercise0.001,93203,520Jul 22 04:02 PM
FERNANDEZ PHILLIP MDirectorJun 24Sale89.3325022,33321,775Jun 25 04:01 PM
Mitford KathleenEVP, ProductsJun 17Sale84.4920016,89812,334Jun 18 04:06 PM
FERNANDEZ PHILLIP MDirectorMay 23Sale84.8325021,20822,025May 24 04:02 PM
HEPPELMANN JAMES EPresident and CEOMay 01Sale89.0215,0001,335,373605,631May 03 04:12 PM
Mitford KathleenEVP, ProductsApr 24Sale102.0010010,20012,534Apr 25 04:02 PM
FERNANDEZ PHILLIP MDirectorApr 23Sale99.9125024,97822,275Apr 25 04:06 PM
Cohen Matthew LessnerEVP, Field OperationsApr 23Sale99.9010,000998,95435,672Apr 25 04:04 PM
FERNANDEZ PHILLIP MDirectorMar 25Sale92.7325023,18322,525Mar 26 04:02 PM
Mitford KathleenEVP, ProductsMar 20Sale93.501009,35014,171Mar 21 04:04 PM
Lathan CorinnaDirectorMar 18Sale91.472,260206,7225,497Mar 19 04:01 PM
Mitford KathleenEVP, ProductsMar 18Sale91.4781574,54814,271Mar 20 04:08 PM
Mitford KathleenEVP, ProductsMar 15Option Exercise0.005,128015,086Mar 18 04:03 PM
Cohen Matthew LessnerEVP, Field OperationsMar 15Option Exercise0.003,914046,848Mar 18 04:02 PM
Moret Blake D.DirectorMar 06Option Exercise0.001,58801,588Mar 07 04:14 PM
HOEHN KLAUSDirectorMar 06Option Exercise0.003,113028,124Mar 07 04:13 PM
SCHECHTER ROBERTDirectorMar 06Option Exercise0.003,735064,742Mar 07 04:11 PM
GRIERSON DONALD KDirectorMar 06Option Exercise0.003,113049,897Mar 07 04:09 PM
Lathan CorinnaDirectorMar 06Option Exercise0.003,11307,757Mar 07 04:08 PM
FERNANDEZ PHILLIP MDirectorMar 06Option Exercise0.003,113022,775Mar 07 04:05 PM
LACY PAUL ADirectorMar 06Option Exercise0.003,113065,183Mar 07 04:04 PM
CHAFFIN JANICEDirectorMar 06Option Exercise0.003,113044,783Mar 07 04:02 PM
VON STAATS AARON CEVP, GC and SecretaryMar 01Sale93.305,000466,48516,348Mar 05 04:05 PM
Miller AndrewEVP, Chief Financial OfficerMar 01Sale93.3144,4624,148,599466Mar 05 04:03 PM
FERNANDEZ PHILLIP MDirectorFeb 25Sale93.6725023,41819,662Feb 26 04:01 PM
HEPPELMANN JAMES EPresident and CEOFeb 01Sale84.8773,8406,267,068620,631Feb 05 04:03 PM
FERNANDEZ PHILLIP MDirectorJan 23Sale86.2725021,56819,912Jan 24 04:05 PM
Cohen Matthew LessnerEVP, Field OperationsJan 22Sale86.5615,0001,298,47442,934Jan 24 04:06 PM
FERNANDEZ PHILLIP MDirectorDec 24Sale77.8325019,45820,162Dec 27 04:05 PM
open in yahoo | open in reuters | open in google