Ticker Last Change Volume Signal SOA 27.52 41.06% 78707416 Top Gainers DWCH 8.60 36.72% 246694 Top Gainers QPSA 4.90 33.15% 3117347 Top Gainers RENN 5.25 26.20% 16087874 Top Gainers CPHD 43.14 25.59% 5658804 Top Gainers AEN 2.10 20.00% 1039337 Top Gainers DWCH 8.60 36.72% 246694 New High SYNA 36.98 7.69% 2049502 New High MFRM 31.04 3.67% 282076 New High FCAL 4.35 2.35% 121983 New High INCB 20.80 -0.14% 64075 Overbought DWCH 8.60 36.72% 246694 Overbought GSY 49.77 0.46% 150723 Unusual Volume IWL 30.35 -0.26% 835000 Unusual Volume PSCI 29.41 0.93% 321050 Unusual Volume SOA 27.52 41.06% 78707416 Unusual Volume SYNA 36.98 7.69% 2049502 Upgrades ABFS 19.13 -14.98% 1328792 Earnings Before MLNK 5.78 1.94% 76613 Insider Buying Ticker Last Change Volume Signal INFI 5.98 -39.92% 2283526 Top Losers MNEL 1.52 -30.91% 448630 Top Losers NRGY 17.33 -23.59% 11079598 Top Losers CMED 2.84 -22.62% 1953314 Top Losers MEG 3.88 -22.09% 578609 Top Losers RVBD 24.45 -18.28% 30748632 Top Losers NRGY 17.33 -23.59% 11079598 New Low MNEL 1.52 -30.91% 448630 New Low FTR 4.31 -3.58% 55807768 New Low UPI 3.53 -16.35% 556159 New Low NRGY 17.33 -23.59% 11079598 Oversold APPY 0.90 -3.23% 31650 Oversold MNEL 1.52 -30.91% 448630 Most Volatile QPSA 4.90 33.15% 3117347 Most Volatile BAC 7.29 -0.14% 230133536 Most Active F 12.21 -4.53% 141451216 Most Active AEP 39.95 -3.22% 14304950 Downgrades AMGN 68.34 0.38% 10335762 Earnings After ADBE 31.05 -0.42% 4290987 Insider Selling

Tickers Signal HNR TCCO DL SCHW Trendline Support AZPN HTD CHD LBF Trendline Resistance JBL STKL RYU BCE Horizontal S/R BQH NBH MNST CHD Wedge Up TCCO TDD GULF UTX Wedge SVBL FLTR BITA NVSL Wedge Down JBL LEAP VGSH MKTX Triangle Ascending OMPI FXCB RBY RDN Triangle Descending Tickers Signal MLN NIM LAG VCV Channel Up KNL OCLR HRT SNBC Channel HNR JFBI PNTR GENC Channel Down WVFC VFC TSLA STPZ Double Top VHI VGLT UST TUZ Multiple Top ZOLT ZF YINN XIV Double Bottom ZHNE YOKU YAVY Y Multiple Bottom YXI SBM IDSY EMSA Head&Shoulders Time News 08:13AM Lagarde sees euro zone progress, need for firewall 07:49AM Germany wants Greece to give up budget control 07:39AM Quest for the golden cross 07:35AM Germany wants Greece to give up budget control 07:33AM Exxon to sell part of Tonen stake for about $3.9 billion:sources Major news GOOG +2.09% AAPL +0.60% GS +2.96% MS +1.98% F -4.53% CVX -2.47% BAC -0.14% C +1.61% PG -0.77% JPM -0.75% EMN +6.98% SBUX -1.01% WFC +1.89% SOA +41.06% MSFT -0.92% AMZN +1.06%

Date Time Release Impact For Actual Expected Prior Jan 28 No economic releases today Date Earnings release Jan 27/a AMGN KTEC                         Jan 30/b GCI TNB WWW HAE ONB FFCH         Jan 30/a MCK SLG PCL HOLX RGA SOA TGI GGG

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) INTX DITTERSDORF NEAL Chief Legal Off Jan 26 Option Exercise 0.00 20,833 0 INTX SCANLON JOHN G Executive Vice Jan 18 Option Exercise 0.00 3,750 0 INTX SCANLON JOHN G Executive Vice Jan 26 Option Exercise 0.00 19,375 0 INTX Schwartz Steven Executive Vice Jan 26 Option Exercise 0.00 19,375 0 ADBE LYNCH KEVIN M CTO, SVP Experi Jan 27 Option Exercise 19.93 49,746 991,438 ADBE LYNCH KEVIN M CTO, SVP Experi Jan 27 Sale 30.50 119,511 3,645,086 Ticker Top Insider Trading Date Transaction Value($) IEP ICAHN CARL C Jan 20 Buy 463,000,596 CFX RALES MITCHELL P Jan 24 Buy 50,000,003 CBRL BIGLARI, SARDAR Jan 24 Buy 5,166,256 MSFT GATES WILLIAM H III Jan 25 Sale 147,143,000 MSFT GATES WILLIAM H III Jan 24 Sale 146,769,500 KMB FALK THOMAS J Jan 25 Sale 17,427,189

Futures Last Change Change % Crude Oil 99.76 +0.06 +0.06% Natural Gas 2.7560 +0.1020 +3.84% Gold 1735.40 +5.50 +0.32% Dow 12614.00 -70.00 -0.55% S&P 500 1312.50 -2.80 -0.21% Nasdaq 100 2456.25 +3.00 +0.12% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3217 +0.0112 +0.85% USD/JPY 76.69 -0.76 -0.98% GBP/USD 1.5726 +0.0036 +0.23% 5-Year Treasury 0.75 +0.002 +0.27% 10-Year Treasury 1.9 +0.009 +0.48% 30-Year Treasury 3.07 +0.008 +0.26%