Ticker Last Change Volume Signal SMTX 2.40 45.45% 3038851 Top Gainers CBC 2.82 25.89% 606583 Top Gainers TEAR 3.44 23.30% 1165273 Top Gainers TVL 6.71 17.10% 439854 Top Gainers AFCE 9.90 16.20% 191165 Top Gainers RXII 6.33 15.93% 780711 Top Gainers SMTX 2.40 45.45% 3038851 New High AFCE 9.90 16.20% 191165 New High CLNE 22.38 15.84% 8617086 New High TVL 6.71 17.10% 439854 New High CIGX 1.40 6.87% 5138134 Overbought QLTY 5.62 6.04% 234421 Overbought IPD 24.77 0.24% 102060 Unusual Volume CABL 1.77 -17.29% 1796273 Unusual Volume ORBT 3.70 0.27% 128128 Unusual Volume SKIL 10.71 -4.88% 47967120 Unusual Volume ELMG 15.97 2.57% 393066 Upgrades CSUN 4.06 -5.14% 679615 Earnings Before AUXL 34.40 2.96% 1183774 Insider Buying Ticker Last Change Volume Signal XFN 1.11 -23.97% 427790 Top Losers YUII 9.82 -18.17% 3122163 Top Losers ENTN 3.55 -17.63% 23267 Top Losers CABL 1.77 -17.29% 1796273 Top Losers CPWM 2.38 -15.00% 569695 Top Losers WG 13.04 -13.24% 3122206 Top Losers CSR 7.28 -13.13% 4645904 Top Losers SUF 0.35 -5.41% 2371645 New Low CBEY 11.69 4.66% 698593 New Low ANCI 1.93 -1.03% 134869 New Low CXM 0.48 -4.04% 3139027 New Low MDVN 12.87 1.66% 2886309 Oversold XFN 1.11 -23.97% 427790 Most Volatile CABL 1.77 -17.29% 1796273 Most Volatile C 4.18 5.56% 1180939136 Most Active SPY 115.45 0.42% 159486128 Most Active CPO 35.29 -1.12% 831350 Downgrades ARO 27.05 2.38% 4235906 Earnings After GOOG 581.14 0.81% 4230394 Insider Selling

Tickers Signal FMER GMK FPIC CWT Trendline Support SRO UNFI RCS KFED Trendline Resistance MHLD NRCI TNP GCOM Horizontal S/R BLJ ROK JDD TATT Wedge Up DELL TUTR TOL PRXI Wedge GIA SBLK PAP HEES Wedge Down OC LMIA CWT UTSI Triangle Ascending MDSO EEN MTU MFA Triangle Descending Tickers Signal SRO EOE COY BTF Channel Up PVH USEG OXY FAF Channel ALVR NJR LACO TWQ Channel Down DLLR NZH SWSI BIE Double Top VAZ TLGD DDF RSG Multiple Top LGND CBEY CLBH FSNM Double Bottom CBAN BKYF CYOU PCS Multiple Bottom BWL-A TMRK NCI COG Head&Shoulders Time News 10:30PM Dodd to offer his own financial regulation bill (AP) 10:30PM BP to pay $7 billion for Devon exploration rights (AP) 10:30PM Regulators shut LibertyPointe Bank in NYC (AP) 10:30PM Feds pledge tough review of Comcast-NBC deal (AP) 10:30PM Greece hit by strikes, clashes over austerity plan (AP) Major news C +5.56% BAC +0.06% JPM +0.58% GS +0.91% GOOG +0.81% MSFT +0.72% DVN +0.26% AIG -3.12% AAPL +0.29% MS +0.17% XOM 0.00% T +0.31% GE -0.18% FNM 0.00% WFC +0.64% SNE +1.38%

Date Time Release Impact For Actual Expected Prior Mar 11 8:30 AM Continuing Claims 2/27 4558K 4500K 4521K Mar 11 8:30 AM Initial Claims 03/06 462K 460K 468K Mar 11 8:30 AM Trade Balance Jan -$37.3B -$41.0B -$39.9B Mar 11 12:00 PM Flow of Funds Q4 Date Earnings release Mar 10/a CIE GYMB WES CLNE MW SMTC JAS IILG Mar 11/b BTE SFD PNY BKE ABII IMAX ATPG LDK Mar 11/a GG PLL CCO NSM GOL ARO PVX SPWRA Mar 12 E ANN HIBB IRET HALO PEI HOGS CTRN

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) GOOG Page Lawrence Pres, Products, Mar 10 Sale 566.96 15,600 8,844,626 GOOG Page Lawrence Pres, Products, Mar 10 Sale 573.18 12,178 6,980,240 INFN Welch David F Chief Mktg & St Mar 10 Sale 8.43 10,000 84,317 SNIC SAUER MARY C Director Mar 10 Sale 10.75 28,597 307,418 SNIC SAUER MARY C Director Mar 09 Sale 11.14 28,403 316,409 SNIC DORIS ROBERT J Director Mar 09 Sale 11.14 28,403 316,409 Ticker Top Insider Trading Date Transaction Value($) XXIA Asscher Laurent Mar 02 Buy 106,699,120 EPD DUNCAN DAN L Mar 02 Buy 12,491,199 SGMS PERELMAN RONALD O Mar 05 Buy 5,704,000 BWP Boardwalk Pipelines Mar 03 Sale 45,030,000 CSCO CHAMBERS JOHN T Mar 05 Sale 45,000,000 PCX Turner Robb E Mar 09 Sale 40,100,000

Futures Last Change Change % Crude Oil 82.19 +0.08 +0.10% Natural Gas 4.4600 +0.0200 +0.45% Gold 1110.50 +2.30 +0.21% Dow 10541.00 -7.00 -0.07% S&P 500 1145.20 -0.70 -0.06% Nasdaq 100 1921.50 -1.00 -0.05% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3682 +0.0006 +0.04% USD/JPY 90.63 +0.02 +0.02% GBP/USD 1.5060 -0.0006 -0.04% 5-Year Treasury 2.41 +0.032 +1.35% 10-Year Treasury 3.72 0 0.00% 30-Year Treasury 4.659 -0.03 -0.64%