Ticker Last Change Volume Signal ACLI 20.20 25.00% 210759 Top Gainers CLWT 2.22 22.65% 199728 Top Gainers VSCP 1.27 20.95% 249343 Top Gainers HAR 41.93 18.11% 2170493 Top Gainers PSOF 6.46 17.45% 91059 Top Gainers ECPG 16.99 15.89% 80602 Top Gainers DFZ 9.54 7.07% 68111 New High UAUA 14.86 13.70% 12033479 New High LCC 6.38 7.59% 6064091 New High NATI 29.92 0.74% 41848 New High HDIX 11.45 0.00% 276077 Overbought CHTT 93.50 0.19% 75673 Overbought THFF 25.95 -4.77% 273752 Unusual Volume PSOF 6.46 17.45% 91059 Unusual Volume RNN 0.77 11.59% 1296601 Unusual Volume EVEP 28.40 -3.86% 1386995 Unusual Volume EQIX 91.77 0.01% 147736 Upgrades ACM 26.90 4.26% 300466 Earnings Before ESBF 11.50 4.55% 888 Insider Buying Ticker Last Change Volume Signal TRGL 8.72 -14.17% 1954100 Top Losers TRID 1.58 -12.71% 706123 Top Losers TMRK 6.87 -11.81% 897414 Top Losers CONN 4.75 -11.05% 345048 Top Losers PKY 17.82 -10.68% 386068 Top Losers WTU 1.50 -9.09% 282393 Top Losers ASTM 0.18 -13.33% 9591496 New Low CONN 4.75 -11.05% 345048 New Low WTU 1.50 -9.09% 282393 New Low JTX 2.14 -5.31% 1044102 New Low WTU 1.50 -9.09% 282393 Oversold HRAY 2.56 0.39% 13900 Oversold EVC 2.77 -1.42% 82178 Most Volatile PSOF 6.46 17.45% 91059 Most Volatile C 3.20 1.59% 82211168 Most Active SPY 107.24 1.27% 50489984 Most Active PKY 17.82 -10.68% 386068 Downgrades ATAC 21.13 0.67% 7461 Earnings After RCL 25.72 2.23% 280868 Insider Selling

Tickers Signal OLA PHG ACL RDWR Trendline Support DIN LII BRLI NUHC Trendline Resistance KINS AMG APAGF RKH Horizontal S/R ELS PMR ARK TLF Wedge Up TRIB PACR TNH ZNH Wedge YONG NECB SSP MYGN Wedge Down DFZ BAP IFGL BFY Triangle Ascending MEG MIGP TSBK TRAD Triangle Descending Tickers Signal NFG AKO-A BLL BSC Channel Up BGU PGD DFE NTL Channel VXX GIA NWPX BEC Channel Down HMG HSP WTW WLK Double Top IFEU QLTY BHY IEV Multiple Top RISK LLNW EMCF BFNB Double Bottom CBAN MTU APAB QUIX Multiple Bottom ULCM EDU EBIX AMS Head&Shoulders Time News 10:36AM Russia Says Iran Nuclear Enrichment Breaches UN, Raises Doubts on Purpose 10:28AM New markets boost Coca Cola sales 10:27AM Oil above $72 on weakening dollar (AP) 10:27AM Pulte Homes posts loss for Q4 (AP) 10:27AM Strong overseas sales put fizz in Coca-Cola's 4Q (AP) Major news AAPL +1.56% TM +3.57% KO +3.76% BAC +1.17% GOOG +1.28% UBS -0.55% C +1.59% MCD +0.33% AMR +9.70% ERTS -8.98% DAL +8.62% TAP -0.29% NYX +5.87% JPM +1.38% GS +1.06% MSFT +1.41%

Date Time Release Impact For Actual Expected Prior Feb 09 10:00 AM Wholesale Inventories Dec -0.8% 0.5% 1.6% Date Earnings release Feb 08/a TCK HIG LNC PFG ERTS QGEN NUAN AXS Feb 09/b KO UBS BIIB CTSH KUB AGU CAM TAP Feb 09/a DIS EOG BIDU CERN CFN XL RNR AFG

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) ESBF SALSGIVER WILLIAM B Director Feb 08 Buy 11.00 3,179 34,969 JCI MYERS C DAVID Vice President Aug 18 Buy 24.94 50 1,247 JCI MYERS C DAVID Vice President Nov 03 Buy 24.62 25 616 RCL Laviada Laura Director Feb 05 Option Exercise 11.50 55,000 632,750 RCL Laviada Laura Director Feb 05 Sale 24.83 44,200 1,097,455 UBSH BEALE G WILLIAM CEO Feb 08 Buy 12.43 100 1,243 Ticker Top Insider Trading Date Transaction Value($) SCHN FURMAN WILLIAM A Feb 05 Buy 2,135,225 SSTI DIALECTIC CAPITAL MA Feb 03 Buy 1,982,020 KMR KINDER RICHARD D Feb 05 Buy 1,311,159 MSFT GATES WILLIAM H III Feb 03 Sale 85,652,100 PAG PENSKE ROGER S Feb 03 Sale 72,500,000 MSFT GATES WILLIAM H III Feb 04 Sale 56,116,000

Futures Last Change Change % Crude Oil 73.05 +1.16 +1.61% Natural Gas 5.32 -0.08 -1.48% Gold 1074.80 +8.60 +0.81% Dow 10020.00 +125.00 +1.26% S&P 500 1067.30 +11.40 +1.08% Nasdaq 100 1753.50 +19.00 +1.10% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3741 +0.0085 +0.62% USD/JPY 89.39 +0.13 +0.14% GBP/USD 1.5628 +0.0039 +0.25% 5-Year Treasury 2.265 +0.002 +0.09% 10-Year Treasury 3.594 +0.002 +0.06% 30-Year Treasury 4.522 0 0.00%