Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
320.89
Sep 04 • 12:22 PM ET Dollar change-7.32 Percentage change(-2.23%)
Sep 03, 7:05 AMApple hit with new £2 billion UK collective lawsuit alleging App Tracking Transparency rules favor its own services
Index
DJIA, NDX, S&P 500
Market Cap
4683.19B
Enterprise Value
4705.14B
Income
128.93B
Sales
466.82B
Book/sh
7.36
Cash/sh
4.28
Employees
166000
IPO
Dec 12, 1980
P/E
36.79
Forward P/E
33.64
PEG
2.69
P/S
10.03
P/B
43.60
P/C
75.05
P/FCF
34.26
EV/EBITDA
28.01
EV/Sales
10.08
Quick Ratio
0.93
Current Ratio
1.00
Debt/Eq
0.78
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
8.72
EPS next Y
9.54
EPS next Q
1.98
EPS this Y
18.34%
EPS next Y
8.04%
EPS next 5Y
12.50%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
32.57%
Sales Y/Y TTM
14.24%
EPS Q/Q
29.13%
Sales Q/Q
16.36%
Insider Own
0.12%
Insider Trans
-2.25%
Inst Own
68.91%
Inst Trans
0.16%
ROA
36.08%
ROE
148.75%
ROIC
72.08%
Gross Margin
48.65%
Oper. Margin
33.17%
Profit Margin
27.62%
SMA20
2.46%
SMA50
1.82%
SMA200
13.04%
Trades
Shs Outstand
14.61B
Shs Float
14.58B
52W High
344.57 -6.87%
52W Low
225.95 42.02%
Volatility
2.49% 2.00%
ATR (14)
7.64
RSI (14)
54.81
Beta
1.07
Rel Volume
0.75
Avg Volume
54.40M
Volume
19,214,995
Perf Week
0.37%
Perf Month
2.72%
Perf Quarter
4.41%
Perf Half Y
24.64%
Perf YTD
18.04%
Perf Year
33.83%
Perf 3Y
69.37%
Perf 5Y
107.97%
Perf 10Y
1091.48%
Prev Close
328.21
Price
320.89
Change %
-2.23%
Date Action Analyst Rating Change Price Target Change
Sep-01-26Reiterated Rosenblatt Neutral $300 → $303
Aug-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $400
Aug-10-26Downgrade Jefferies Hold → Underperform $263.66
Aug-04-26Downgrade DZ Bank Buy → Hold $310
Aug-04-26Downgrade China Renaissance Buy → Hold $280
Jul-31-26Reiterated Wells Fargo Overweight $310 → $350
Jul-31-26Reiterated TD Cowen Buy $350 → $400
Jul-31-26Reiterated Morgan Stanley Overweight $364 → $360
Jul-31-26Reiterated JP Morgan Overweight $345 → $340
Jul-31-26Reiterated Goldman Buy $370 → $360
Today 11:00AM
10:40AM
10:37AM
10:20AM
09:30AM
08:28AM Loading…
08:28AM
08:18AM
08:12AM
08:10AM
08:08AM
07:42AM
07:15AM
07:07AM
07:04AM
07:00AM
04:34AM Loading…
04:34AM
02:00AM
12:48AM
12:37AM
Sep-03-26 11:20PM
05:31PM
05:12PM
04:43PM
01:47PM
11:47AM
10:52AM
09:51AM
09:00AM
08:55AM
08:45AM
08:03AM Loading…
08:03AM
08:00AM
07:35AM
07:14AM
07:02AM
05:29AM
Sep-02-26 11:11PM
10:11PM
08:15PM
03:46PM
03:26PM
03:14PM
02:55PM
02:47PM
01:30PM
12:34PM
12:10PM
11:48AM
11:40AM
11:19AM
10:50AM
10:12AM
09:30AM
09:29AM
09:19AM
09:15AM
09:02AM
08:41AM
08:25AM
08:14AM
08:00AM
06:00AM
03:53AM
Sep-01-26 11:30PM
11:16PM
10:33PM
09:45PM
08:32PM
08:01PM
07:40PM
06:19PM
05:26PM
04:33PM
04:24PM
04:16PM
03:14PM
03:10PM
03:04PM
02:53PM
02:20PM
02:15PM
02:02PM
01:55PM
01:04PM
12:45PM
12:45PM
12:32PM
12:14PM
11:46AM
11:16AM
10:53AM
10:00AM
09:45AM
09:17AM
08:40AM
08:00AM
07:34AM
07:08AM
07:01AM
06:33AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferSVP, GC and Government AffairsSep 01 '26Sale317.011,439456,17735,790Sep 03 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 25 '26Sale310.951,439447,45737,229Aug 27 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 18 '26Sale307.491,439442,47838,668Aug 20 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 11 '26Sale307.751,439442,85240,107Aug 13 06:30 PM
JENNIFER NEWSTEADOfficerAug 11 '26Proposed Sale308.268,6322,660,900Aug 11 04:29 PM
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM