Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 06  •  04:00PM ET
432.96
Dollar change
-18.71
Percentage change
-4.14
%
Today, 3:27 PMTesla shares fall after Nvidia unveils open-source autonomous-vehicle AI models seen boosting rivals and challenging Tesla’s autonomy lead, while Tesla moves to spur sales by offering zero-interest five-year and reduced-rate seven-year loans on Model 3/Y in China through Jan. 31 amid intensifying competition, with BYD topping 2025 registrations in Germany and the UK and December German registrations more than doubling Tesla’s.
IndexNDX, S&P 500 P/E289.30 EPS (ttm)1.50 Insider Own28.18% Shs Outstand3.32B Perf Week-5.80%
Market Cap1439.95B Forward P/E200.47 EPS next Y2.16 Insider Trans0.25% Shs Float2.39B Perf Month-4.75%
Enterprise Value1412.25B PEG31.62 EPS next Q0.44 Inst Own48.79% Short Float3.13% Perf Quarter-4.48%
Income5.27B P/S15.06 EPS this Y-31.91% Inst Trans0.10% Short Ratio0.93 Perf Half Y45.38%
Sales95.63B P/B18.00 EPS next Y31.06% ROA4.15% Short Interest74.68M Perf YTD-3.73%
Book/sh24.06 P/C34.09 EPS next 5Y6.34% ROE7.03% 52W High498.83 -13.20% Perf Year14.15%
Cash/sh12.70 P/FCF210.70 EPS past 3/5Y7.72% - ROIC5.79% 52W Low214.25 102.08% Perf 3Y255.41%
Dividend Est.- EV/EBITDA129.93 Sales past 3/5Y21.98% 31.78% Gross Margin17.01% Volatility3.28% 3.33% Perf 5Y95.03%
Dividend TTM- EV/Sales14.77 EPS Y/Y TTM-59.09% Oper. Margin5.09% ATR (14)17.36 Perf 10Y2736.60%
Dividend Ex-Date- Quick Ratio1.67 Sales Y/Y TTM-1.56% Profit Margin5.51% RSI (14)41.95 Recom2.70
Dividend Gr. 3/5Y- - Current Ratio2.07 EPS Q/Q-37.16% SMA20-6.49% Beta1.86 Target Price423.96
Payout0.00% Debt/Eq0.17 Sales Q/Q11.57% SMA50-2.69% Rel Volume1.10 Prev Close451.67
Employees125665 LT Debt/Eq0.14 EarningsJan 28 AMC SMA20019.52% Avg Volume80.66M Price432.96
IPOJun 29, 2010 Option/ShortYes / Yes EPS/Sales Surpr.-10.43% 5.86% Trades Volume88,543,715 Change-4.14%
Date Action Analyst Rating Change Price Target Change
Jan-02-26Reiterated Truist Hold $444 → $439
Dec-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $425
Oct-29-25Reiterated BofA Securities Neutral $341 → $471
Oct-23-25Reiterated Truist Hold $280 → $406
Oct-23-25Reiterated Mizuho Outperform $450 → $485
Oct-23-25Reiterated Deutsche Bank Buy $435 → $440
Oct-23-25Reiterated Canaccord Genuity Buy $490 → $482
Oct-16-25Reiterated Barclays Equal Weight $275 → $350
Oct-16-25Initiated BNP Paribas Exane Underperform $307
Oct-13-25Initiated Melius Buy $520
Today 04:31PM
04:31PM
04:25PM
04:16PM
03:57PM
03:51PM Loading…
03:51PM
03:38PM
09:53AM
03:21PM
03:14PM
02:01PM
01:59PM
12:46PM
12:34PM
11:58AM
11:49AM Loading…
11:49AM
11:33AM
11:17AM
10:57AM
10:45AM
10:35AM
10:30AM
10:27AM
10:19AM
10:15AM
10:02AM
09:44AM
09:27AM
09:15AM
09:15AM
09:13AM Loading…
09:13AM
09:00AM
08:24AM
08:09AM
08:03AM
07:44AM
07:26AM
07:10AM
05:47AM
05:26AM
05:21AM
05:00AM
04:44AM
04:31AM
03:00AM
12:49AM
Jan-05-26 06:52PM
06:52PM
04:43PM
04:32PM
04:15PM
04:00PM
03:03PM
02:39PM
02:38PM
02:35PM
01:41PM
01:37PM
01:21PM
01:20PM
01:05PM
12:52PM
12:45PM
12:32PM
12:03PM
11:04AM
11:01AM
10:48AM
10:34AM
09:34AM
09:30AM
09:14AM
08:23AM
08:12AM
07:43AM
07:28AM
07:25AM
07:15AM
07:00AM
05:54AM
03:15AM
Jan-04-26 09:02PM
06:04PM
03:13PM
02:31PM
02:00PM
10:00AM
09:15AM
07:31AM
07:05AM
06:46AM
05:55AM
05:30AM
12:20AM
12:01AM
Jan-03-26 10:30PM
02:19PM
09:31AM
08:46AM
08:00AM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM
MURDOCH JAMES RDirectorSep 15 '25Sale422.6860,00025,360,800637,031Sep 17 07:00 PM
James MurdochAffiliateSep 15 '25Proposed Sale395.9460,00023,756,400Sep 15 05:33 PM
Musk ElonCEOSep 12 '25Buy389.282,568,732999,959,042413,362,808Sep 15 06:01 AM
Zhu XiaotongSVP, APAC andSep 11 '25Sale363.7520,0007,275,10047,600Sep 12 06:48 PM
MAGICAL BLAKE GLOBAL LIMITEDOfficerSep 11 '25Proposed Sale363.7620,0007,275,102Sep 11 04:13 PM
Taneja VaibhavChief Financial OfficerSep 05 '25Option Exercise0.006,538012,462Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '25Sale352.382,606918,1379,856Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '25Proposed Sale352.382,606918,311Sep 08 04:15 PM
MURDOCH JAMES RDirectorAug 26 '25Sale350.29120,00042,034,320697,031Aug 28 07:00 PM
James MurdochAffiliateAug 26 '25Proposed Sale346.60120,00041,592,000Aug 26 05:12 PM
MURDOCH JAMES RDirectorJul 11 '25Option Exercise17.4790,0001,572,30090,000Jul 15 07:30 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Option Exercise18.224,00072,8809,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Option Exercise18.222,00036,4407,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 07 '25Sale292.894,0001,171,5455,924Jul 09 08:12 PM
Taneja VaibhavChief Financial OfficerJul 08 '25Sale300.002,000600,0005,924Jul 09 08:12 PM
VAIBHAV TANEJAOfficerJul 08 '25Proposed Sale293.942,000587,880Jul 08 04:21 PM
VAIBHAV TANEJAOfficerJul 07 '25Proposed Sale315.354,0001,261,400Jul 07 04:13 PM
Zhu XiaotongSVP, APACJun 12 '25Option Exercise20.5715,000308,55082,600Jun 16 07:59 PM
Zhu XiaotongSVP, APACJun 12 '25Sale323.8115,0004,857,10567,600Jun 16 07:59 PM
Xiaotong ZhuOfficerJun 12 '25Proposed Sale323.8115,0004,857,111Jun 12 05:03 PM
Taneja VaibhavChief Financial OfficerJun 05 '25Option Exercise0.006,53808,488Jun 09 07:59 PM
Taneja VaibhavChief Financial OfficerJun 09 '25Sale285.712,564732,5735,924Jun 09 07:59 PM
VAIBHAV TANEJAOfficerJun 09 '25Proposed Sale285.712,564732,572Jun 09 05:18 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Option Exercise18.226,000109,3207,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Option Exercise18.221,00018,2202,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 02 '25Sale341.026,0002,046,0921,950Jun 04 09:00 PM
Taneja VaibhavChief Financial OfficerJun 03 '25Sale350.001,000350,0001,950Jun 04 09:00 PM
VAIBHAV TANEJAOfficerJun 03 '25Proposed Sale342.691,000342,690Jun 03 04:26 PM
VAIBHAV TANEJAOfficerJun 02 '25Proposed Sale346.466,0002,078,760Jun 02 04:31 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Option Exercise23.85761,96118,170,0961,332,966May 29 07:02 PM
Ehrenpreis Ira MatthewDirectorMay 27 '25Sale357.30477,572170,636,358855,394May 29 07:02 PM
Musk KimbalDirectorMay 27 '25Option Exercise24.7391,5882,264,9711,554,808May 29 07:00 PM
Musk KimbalDirectorMay 27 '25Sale357.3991,58832,732,2301,463,220May 29 07:00 PM
IRA EHRENPREISDirectorMay 27 '25Proposed Sale339.34477,572162,059,282May 27 04:41 PM
Kimbal MuskAffiliateMay 27 '25Proposed Sale339.3491,58831,079,472May 27 04:34 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Option Exercise18.223,00054,66029,950May 20 07:24 PM
Taneja VaibhavChief Financial OfficerMay 16 '25Sale350.113,0001,050,33626,950May 20 07:24 PM
VAIBHAV TANEJAOfficerMay 16 '25Proposed Sale342.823,0001,028,460May 16 04:12 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Option Exercise18.224,00072,88030,950May 13 07:47 PM
Taneja VaibhavChief Financial OfficerMay 09 '25Sale300.004,0001,200,00026,950May 13 07:47 PM
VAIBHAV TANEJAOfficerMay 09 '25Proposed Sale284.824,0001,139,280May 09 04:20 PM
DENHOLM ROBYN MDirectorMay 06 '25Option Exercise24.73112,3952,779,528197,395May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Sale274.12112,39530,809,62585,000May 08 07:00 PM
DENHOLM ROBYN MDirectorMay 06 '25Proposed Sale274.12112,39530,809,645May 06 10:55 AM
Taneja VaibhavChief Financial OfficerMay 01 '25Option Exercise18.224,00072,88030,950May 05 09:33 PM
Taneja VaibhavChief Financial OfficerMay 01 '25Sale284.404,0001,137,59926,950May 05 09:33 PM
DENHOLM ROBYN MDirectorApr 29 '25Option Exercise24.73112,3902,779,405197,390May 01 07:00 PM
DENHOLM ROBYN MDirectorApr 29 '25Sale285.58112,39032,096,71785,000May 01 07:00 PM
VAIBHAV TANEJAOfficerMay 01 '25Proposed Sale282.164,0001,128,640May 01 04:58 PM
DENHOLM ROBYN MDirectorApr 29 '25Proposed Sale285.58112,39032,096,695Apr 29 11:00 AM
Gebbia JosephDirectorApr 24 '25Buy256.314,0001,025,2324,111Apr 28 06:45 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Option Exercise18.224,00072,88030,950Apr 09 07:35 PM
Taneja VaibhavChief Financial OfficerApr 07 '25Sale250.004,0001,000,00026,950Apr 09 07:35 PM
VAIBHAV TANEJAOfficerApr 07 '25Proposed Sale239.434,000957,720Apr 07 04:26 PM
MURDOCH JAMES RDirectorMar 10 '25Option Exercise24.43531,78712,992,693531,787Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Sale240.7954,77613,189,403477,011Mar 12 07:12 PM
MURDOCH JAMES RDirectorMar 10 '25Proposed Sale240.7954,77613,189,411Mar 10 02:49 PM
Taneja VaibhavChief Financial OfficerMar 05 '25Option Exercise0.006,538029,622Mar 06 08:40 PM
Taneja VaibhavChief Financial OfficerMar 06 '25Sale268.732,672718,11126,950Mar 06 08:40 PM
VAIBHAV TANEJAOfficerMar 06 '25Proposed Sale268.732,673718,312Mar 06 05:48 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Option Exercise18.226,000109,32029,084Mar 05 09:44 PM
Taneja VaibhavChief Financial OfficerMar 03 '25Sale296.026,0001,776,11223,084Mar 05 09:44 PM
DENHOLM ROBYN MDirectorMar 03 '25Option Exercise24.73112,3902,779,405197,390Mar 05 07:01 PM
DENHOLM ROBYN MDirectorMar 03 '25Sale299.61112,39033,672,97685,000Mar 05 07:01 PM
VAIBHAV TANEJAOfficerMar 03 '25Proposed Sale292.986,0001,757,880Mar 03 04:35 PM
DENHOLM ROBYN MDirectorMar 03 '25Proposed Sale299.61112,39033,672,964Mar 03 11:07 AM
Musk KimbalDirectorFeb 06 '25Sale367.8775,00027,590,6191,463,220Feb 10 06:40 PM
KIMBAL J MUSKDirectorFeb 06 '25Proposed Sale367.8875,00027,590,648Feb 06 04:40 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Option Exercise18.227,000127,540115,965Feb 05 08:19 PM
Taneja VaibhavChief Financial OfficerFeb 03 '25Sale383.117,0002,681,789108,965Feb 05 08:19 PM
DENHOLM ROBYN MDirectorFeb 03 '25Option Exercise24.73112,3902,779,405197,390Feb 05 07:00 PM
DENHOLM ROBYN MDirectorFeb 03 '25Sale384.04112,39043,162,56485,000Feb 05 07:00 PM
VAIBHAV TANEJAOfficerFeb 03 '25Proposed Sale404.607,0002,832,200Feb 03 04:20 PM
DENHOLM ROBYN MDirectorFeb 03 '25Proposed Sale384.04112,39043,162,554Feb 03 11:12 AM