Last Close
May 18  •  10:51AM ET
13.21
Dollar change
-0.19
Percentage change
-1.41
%
Today, 7:10 AMFord to build compact Bronco SUV in Valencia from 2028, plans seven new vehicles in Europe by 2029
Index
S&P 500
P/E
-
EPS (ttm)
-1.41
Insider Own
2.17%
Shs Outstand
4.15B
Perf Week
9.63%
Market Cap
52.64B
Forward P/E
7.09
EPS next Y
1.86
Insider Trans
0.17%
Shs Float
3.90B
Perf Month
2.65%
Enterprise Value
181.69B
PEG
0.30
EPS next Q
0.34
Inst Own
65.57%
Perf Quarter
-6.51%
Income
-6.11B
P/S
0.28
EPS this Y
49.39%
Inst Trans
3.38%
Perf Half Y
-0.52%
Sales
189.86B
P/B
1.49
EPS next Y
14.38%
ROA
-2.15%
Perf YTD
0.69%
Book/sh
8.86
P/C
1.73
EPS next 5Y
23.78%
ROE
-14.87%
52W High
14.94 -11.57%
Perf Year
22.32%
Cash/sh
7.65
P/FCF
5.51
EPS past 3/5Y
-60.92% -44.90%
ROIC
-4.19%
52W Low
9.88 33.71%
Perf 3Y
17.00%
EV/EBITDA
18.96
Sales past 3/5Y
5.82% 8.05%
Gross Margin
7.81%
Volatility
7.38% 3.63%
Perf 5Y
17.86%
EV/Sales
0.96
EPS Y/Y TTM
-209.77%
Oper. Margin
1.87%
ATR (14)
0.59
Perf 10Y
9.95%
Quick Ratio
0.94
Sales Y/Y TTM
3.82%
Profit Margin
-3.22%
RSI (14)
56.83
Current Ratio
1.09
EPS Q/Q
433.13%
SMA20
5.72%
Beta
1.67
Debt/Eq
4.26
Sales Q/Q
6.38%
SMA50
8.56%
Rel Volume
2.12
Prev Close
13.40
Employees
169000
LT Debt/Eq
2.89
SMA200
4.72%
Avg Volume
56.76M
Price
13.21
IPO
Jun 01, 1972
Option/Short
Yes / Yes
Trades
Volume
29,725,133
Change
-1.41%
Date Action Analyst Rating Change Price Target Change
Apr-14-26Upgrade UBS Neutral → Buy $15
Mar-04-26Resumed BofA Securities Buy $17
Jan-08-26Upgrade Piper Sandler Neutral → Overweight $16
Oct-06-25Upgrade Jefferies Underperform → Hold $12
Apr-30-25Upgrade Wolfe Research Underperform → Peer Perform
Apr-23-25Initiated Citigroup Neutral $10
Apr-10-25Downgrade Goldman Buy → Neutral $9
Apr-09-25Downgrade Bernstein Mkt Perform → Underperform
Mar-27-25Reiterated JP Morgan Overweight $13 → $11
Mar-07-25Initiated TD Cowen Hold $10
Today 10:12AM
09:56AM
09:04AM
08:44AM
07:00AM
06:54AM Loading…
06:54AM
06:00AM
03:49AM
02:00AM
May-17-26 12:02PM
May-16-26 12:09PM
May-15-26 04:23PM
04:22PM
04:13PM
01:45PM
09:52AM Loading…
09:52AM
09:14AM
08:55AM
03:57AM
May-14-26 07:26PM
04:16PM
02:37PM
01:02PM
11:22AM
10:50AM
07:11AM
07:03AM
May-13-26 04:50PM
03:46PM
02:45PM
01:59PM Loading…
01:59PM
12:24PM
11:24AM
May-12-26 01:33PM
11:19AM
09:29AM
06:52AM
May-11-26 04:07PM
May-10-26 06:45AM
06:21AM
May-07-26 08:17AM
06:25AM
May-06-26 09:30AM
08:49AM
08:47AM
07:30AM
May-05-26 11:06AM
May-04-26 09:00PM
01:26PM
06:39AM
06:05AM
May-03-26 08:00PM
12:00AM
May-01-26 05:06PM
05:01PM
04:51PM
02:44PM
12:49PM
12:32PM
12:16PM
11:58AM
11:58AM
06:00AM
05:31AM
05:31AM
Apr-30-26 04:07PM
10:27AM
09:23AM
09:16AM
08:30AM
06:10AM
05:30AM
03:17AM
Apr-29-26 05:53PM
05:16PM
04:46PM
04:32PM
04:17PM
04:05PM
09:22AM
09:22AM
09:22AM
07:25AM
05:03AM
04:30AM
04:22AM
Apr-28-26 04:05PM
Apr-27-26 02:16PM
Apr-25-26 01:20PM
09:00AM
09:00AM
Apr-24-26 05:26PM
02:37PM
01:59PM
09:46AM
08:14AM
Apr-23-26 12:51PM
Apr-22-26 07:35PM
08:51AM
08:51AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.
Executive ChairmanMr. William Clay Ford Jr.
PresidentMr. James Duncan Farley Jr.
Chief Financial OfficerMs. Sherry House CPA
Chief EVMr. John Douglas Field
President of Ford ProMs. Alicia S. Boler Davis
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExecutive Chair and ChairFeb 19 '26Buy13.82140,0001,934,4503,912,600Feb 23 04:30 PM
THORNTON JOHN LDirectorNov 14 '25Buy13.197,52099,189448,697Nov 18 04:31 PM
Frick AndrewPresident, Ford Blue & Model eJul 02 '25Sale11.5030,000345,00083,939Jul 03 04:04 PM
Frick AndrewPresident, Ford Blue & Model eJul 01 '25Sale11.0030,000330,000113,939Jul 03 04:04 PM
Frick AndrewOfficerJul 02 '25Proposed Sale11.5030,000345,000Jul 02 04:02 PM
Frick AndrewOfficerJul 01 '25Proposed Sale11.0030,000330,000Jul 01 04:06 PM