Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
141.07
Dollar change
+0.51
Percentage change
0.36
%
IndexS&P 500 P/E27.25 EPS (ttm)5.18 Insider Own9.65% Shs Outstand306.18M Perf Week-2.98%
Market Cap43.33B Forward P/E15.08 EPS next Y9.35 Insider Trans-0.28% Shs Float277.51M Perf Month-0.83%
Income1.59B PEG3.43 EPS next Q1.81 Inst Own84.57% Short Float / Ratio1.39% / 1.20 Perf Quarter-10.26%
Sales11.58B P/S3.74 EPS this Y-29.81% Inst Trans-0.09% Short Interest3.87M Perf Half Y5.54%
Book/sh28.10 P/B5.02 EPS next Y87.43% ROA7.10% Target Price169.45 Perf Year-1.97%
Cash/sh6.57 P/C21.47 EPS next 5Y7.95% ROE19.68% 52W Range113.82 - 167.75 Perf YTD-0.53%
Dividend1.76 P/FCF110.26 EPS past 5Y- ROI9.14% 52W High-15.90% Beta1.46
Dividend %1.25% Quick Ratio1.20 Sales past 5Y24.88% Gross Margin41.25% 52W Low23.94% ATR3.63
Employees1623 Current Ratio1.31 Sales Q/Q-3.55% Oper. Margin37.14% RSI (14)40.88 Volatility3.32% 2.18%
OptionableYes Debt/Eq1.08 EPS Q/Q-1.75% Profit Margin13.76% Rel Volume1.74 Prev Close140.56
ShortableYes LT Debt/Eq1.02 EarningsOct 25 BMO Payout22.16% Avg Volume3.23M Price141.07
Recom2.57 SMA20-1.72% SMA50-5.59% SMA200-1.30% Volume5,625,075 Change0.36%
Date Action Analyst Rating Change Price Target Change
Nov-07-23Upgrade Argus Hold → Buy $171
Nov-02-23Downgrade Bernstein Outperform → Mkt Perform $189 → $166
Apr-19-23Initiated UBS Buy $184
Jan-27-23Downgrade Goldman Buy → Neutral $161 → $170
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $181
Jan-10-23Downgrade Mizuho Buy → Neutral $150 → $164
Oct-19-22Initiated Jefferies Hold $140
Jun-24-22Downgrade Citigroup Buy → Neutral $126 → $100
May-27-21Initiated Tudor Pickering Hold $93
Mar-31-21Upgrade Mizuho Neutral → Buy $76 → $94
Nov-24-23 11:31AM
Nov-22-23 07:32AM
Nov-21-23 07:42AM
Nov-14-23 08:10AM
Nov-13-23 10:16PM
09:20AM Loading…
Nov-10-23 09:20AM
06:21AM
Nov-07-23 12:25AM
Nov-01-23 09:00AM
08:15AM
05:00AM
Oct-31-23 02:46PM
Oct-30-23 09:43AM
02:30AM
Oct-29-23 07:00PM
04:11AM Loading…
04:11AM
Oct-28-23 05:30AM
Oct-27-23 09:15PM
07:15PM
04:54PM
11:07AM
06:24AM
06:17AM
Oct-26-23 05:11PM
Oct-25-23 03:09PM
12:14PM
10:35AM
10:19AM
09:52AM
09:30AM
08:54AM Loading…
08:54AM
08:44AM
08:41AM
08:40AM
08:15AM
07:40AM
07:30AM
04:58AM
02:30AM
12:01AM
12:00AM
Oct-24-23 06:40PM
03:28PM
10:08AM
09:45AM
09:29AM
08:47AM
07:26AM
05:36AM
03:34AM
Oct-23-23 04:56PM
04:25PM
04:21PM
04:20PM
04:10PM
04:00PM
03:11PM
02:36PM
01:50PM
01:27PM
01:22PM
12:32PM
12:11PM
11:41AM
11:41AM
11:16AM
11:11AM
10:59AM
10:51AM
10:45AM
10:35AM
10:32AM
10:05AM
10:02AM
10:00AM
10:00AM
09:45AM
09:42AM
09:32AM
09:20AM
09:10AM
09:08AM
08:54AM
08:40AM
07:49AM
07:28AM
07:13AM
06:12AM
05:32AM
05:15AM
05:05AM
05:03AM
05:00AM
Oct-22-23 05:44AM
Oct-20-23 04:23AM
Oct-19-23 12:20PM
08:00AM
06:40AM
Oct-18-23 10:01AM
Oct-17-23 06:50PM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowery-Yilmaz Barbara JSenior Vice PresidentSep 01Option Exercise64.7624,3191,574,795128,432Sep 06 04:38 PM
Slentz Andrew PSenior Vice PresidentSep 01Option Exercise49.7218,462917,93158,580Sep 06 04:37 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentSep 01Sale156.9124,3193,815,885113,670Sep 06 04:38 PM
Slentz Andrew PSenior Vice PresidentSep 01Sale156.6424,3123,808,23234,268Sep 06 04:37 PM
Hill Gregory P.COO and President, E&PJul 31Sale151.3333,4145,056,54182,932Aug 01 04:39 PM
HESS CORPDirectorMay 19Sale26.126,382,500166,710,9000May 22 04:49 PM
Hill Gregory P.COO and President, E&PMar 29Sale132.407,500993,000116,346Mar 31 04:29 PM
Lynch Richard D.Senior Vice PresidentMar 07Option Exercise67.3013,663919,47130,848Mar 08 07:56 PM
Lynch Richard D.Senior Vice PresidentMar 07Sale138.8433,1914,608,20723,622Mar 08 07:56 PM
Hill Gregory P.COO and President, E&PMar 07Sale137.416,123841,361123,846Mar 08 07:52 PM
Goodell Timothy B.EVP, Gen. Counsel & SecretaryMar 07Sale137.413,527484,645138,338Mar 08 07:52 PM
RIELLY JOHN PEVP and CFOMar 07Sale137.413,380464,446309,841Mar 08 07:57 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07Sale137.412,104289,111113,670Mar 08 07:53 PM
Schoonman Geurt GSenior Vice PresidentMar 07Sale137.411,828251,18520,658Mar 08 07:55 PM
Slentz Andrew PSenior Vice PresidentMar 07Sale137.411,548212,71140,118Mar 08 07:53 PM
Schoonman Geurt GSenior Vice PresidentMar 06Option Exercise69.0317,2311,189,40946,745Mar 08 07:55 PM
Schoonman Geurt GSenior Vice PresidentMar 06Sale141.5837,2315,271,23219,519Mar 08 07:55 PM
HESS JOHN BChief Executive OfficerFeb 02Sale139.29109,64915,273,009120,310Feb 02 07:04 PM
HESS JOHN BChief Executive OfficerFeb 02Sale139.09109,64915,251,079789,103Feb 02 07:04 PM
Goodell Timothy B.EVP, Gen. Counsel & SecretaryFeb 02Sale139.7827,4133,831,789137,803Feb 02 07:02 PM
Hill Gregory P.COO and President, E&PFeb 02Sale139.4625,2553,522,062119,937Feb 02 07:06 PM
RIELLY JOHN PEVP and CFOFeb 02Sale139.4613,4811,880,060308,982Feb 02 07:00 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 02Sale139.469,4031,311,342112,666Feb 02 07:05 PM
Schoonman Geurt GSenior Vice PresidentFeb 02Sale139.466,867957,67239,519Feb 02 06:58 PM
Lynch Richard D.Senior Vice PresidentFeb 02Sale139.466,866957,53241,422Feb 02 06:57 PM
Slentz Andrew PSenior Vice PresidentFeb 02Sale139.465,701795,06139,264Feb 02 07:08 PM
HESS JOHN BChief Executive OfficerFeb 01Sale144.81109,64915,878,272898,752Feb 02 07:04 PM
Slentz Andrew PSenior Vice PresidentJan 31Option Exercise0.0017,028044,965Feb 02 07:08 PM
Hill Gregory P.COO and President, E&PJan 31Option Exercise0.0066,7580145,192Feb 02 07:06 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentJan 31Option Exercise0.0026,4450122,069Feb 02 07:05 PM
HESS JOHN BChief Executive OfficerJan 31Option Exercise0.00109,6490229,959Feb 02 07:04 PM
Goodell Timothy B.EVP, Gen. Counsel & SecretaryJan 31Option Exercise0.0027,4130165,216Feb 02 07:02 PM
RIELLY JOHN PEVP and CFOJan 31Option Exercise0.0028,3800322,463Feb 02 07:00 PM
Schoonman Geurt GSenior Vice PresidentJan 31Option Exercise0.0019,995046,386Feb 02 06:58 PM
Lynch Richard D.Senior Vice PresidentJan 31Option Exercise0.0019,995048,288Feb 02 06:57 PM