Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
80.22
Dollar change
-0.25
Percentage change
-0.31
%
IndexS&P 500 P/E20.85 EPS (ttm)3.85 Insider Own20.21% Shs Outstand112.68M Perf Week2.36%
Market Cap11.09B Forward P/E18.53 EPS next Y4.33 Insider Trans0.00% Shs Float111.10M Perf Month12.97%
Enterprise Value11.10B PEG3.20 EPS next Q0.96 Inst Own85.84% Short Float6.77% Perf Quarter21.23%
Income546.20M P/S2.90 EPS this Y4.48% Inst Trans0.22% Short Ratio5.48 Perf Half Y12.46%
Sales3.83B P/B5.98 EPS next Y7.60% ROA17.11% Short Interest7.53M Perf YTD19.95%
Book/sh13.41 P/C57.42 EPS next 5Y5.80% ROE29.20% 52W High80.62 -0.50% Perf Year21.60%
Cash/sh1.40 P/FCF20.32 EPS past 3/5Y36.51% 12.66% ROIC27.20% 52W Low58.83 36.36% Perf 3Y21.34%
Dividend Est.1.45 (1.81%) EV/EBITDA13.68 Sales past 3/5Y0.67% 5.76% Gross Margin38.79% Volatility1.69% 2.22% Perf 5Y31.31%
Dividend TTM1.40 (1.75%) EV/Sales2.90 EPS Y/Y TTM5.97% Oper. Margin18.97% ATR (14)1.75 Perf 10Y148.59%
Dividend Ex-DateJan 30, 2026 Quick Ratio0.94 Sales Y/Y TTM0.32% Profit Margin14.26% RSI (14)74.65 Recom2.62
Dividend Gr. 3/5Y6.58% 7.09% Current Ratio1.50 EPS Q/Q19.07% SMA207.82% Beta1.33 Target Price79.36
Payout35.86% Debt/Eq0.11 Sales Q/Q0.01% SMA5013.57% Rel Volume0.82 Prev Close80.47
Employees11500 LT Debt/Eq0.08 EarningsJan 29 BMO SMA20015.85% Avg Volume1.37M Price80.22
IPOSep 30, 1983 Option/ShortYes / Yes EPS/Sales Surpr.6.95% -1.70% Trades Volume1,127,150 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Resumed Jefferies Hold $75
Jun-24-25Initiated JP Morgan Neutral $70
Jan-14-25Upgrade Oppenheimer Perform → Outperform $88
Oct-23-24Upgrade UBS Sell → Neutral $75 → $80
Oct-23-24Downgrade DA Davidson Buy → Neutral $80
Jul-24-24Upgrade Stifel Hold → Buy $97 → $98
Aug-07-23Initiated Seaport Research Partners Neutral
Jan-17-23Downgrade Loop Capital Buy → Hold $67 → $65
Jan-10-23Downgrade UBS Neutral → Sell $65 → $58
Jul-14-22Downgrade Robert W. Baird Outperform → Neutral $60
Feb-10-26 11:35PM
Feb-05-26 12:43AM
Feb-03-26 11:08AM
08:52AM
Jan-30-26 09:45AM
08:04AM Loading…
08:04AM
12:34AM
Jan-29-26 05:10PM
04:09PM
02:26PM
11:55AM
09:30AM
08:05AM
07:48AM
07:19AM
06:55AM Loading…
06:55AM
Jan-28-26 10:53AM
Jan-27-26 10:06PM
09:15AM
Jan-25-26 11:38PM
Jan-22-26 10:36PM
Jan-15-26 11:38PM
05:15PM
Jan-08-26 09:59AM
Jan-07-26 09:00AM
Jan-06-26 04:30PM
04:30PM
12:20PM
Dec-31-25 05:51AM
Dec-29-25 10:53AM
11:32PM Loading…
Dec-22-25 11:32PM
Dec-17-25 11:02PM
Dec-16-25 06:18AM
Dec-11-25 10:07AM
Dec-05-25 11:30AM
Dec-04-25 05:42PM
11:30AM
Dec-01-25 09:52AM
Nov-21-25 06:50AM
Nov-18-25 11:03AM
Nov-12-25 08:30AM
Nov-04-25 11:20AM
10:00AM
12:37AM
12:09AM
Nov-02-25 01:33PM
Oct-30-25 03:16PM
Oct-28-25 01:10PM
09:30AM
08:05AM
07:07AM
07:01AM
06:55AM
Oct-26-25 11:14PM
Oct-23-25 11:20AM
Oct-21-25 12:54PM
10:00AM
Oct-17-25 03:08PM
Oct-16-25 11:40AM
Oct-15-25 08:38AM
Oct-14-25 02:19PM
10:28AM
09:35AM
Oct-13-25 05:54PM
11:45AM
09:40AM
08:47AM
Oct-10-25 12:27PM
Oct-09-25 03:52AM
Oct-08-25 05:25PM
Oct-07-25 11:23AM
09:40AM
Oct-03-25 12:00PM
10:00AM
Oct-02-25 09:00AM
Sep-30-25 11:40AM
Sep-25-25 08:46AM
Sep-24-25 07:12AM
Sep-20-25 11:42AM
Sep-17-25 11:35PM
Sep-15-25 12:31AM
Sep-10-25 04:51AM
Aug-28-25 09:00AM
Aug-27-25 12:03AM
Aug-26-25 03:31AM
Aug-15-25 04:18AM
Aug-12-25 01:16PM
Aug-08-25 03:38PM
Aug-05-25 01:04PM
Aug-01-25 12:39AM
Jul-31-25 01:32AM
Jul-28-25 09:40AM
Jul-25-25 03:55PM
07:03AM
03:15AM
01:35AM
Jul-24-25 07:33PM
01:05PM
10:19AM
08:05AM
A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. It operates through the North America and Rest of World segments. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, and tanks. The Rest of World segment markets water treatment products in China, Europe, and India. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STERN JAMES FExec VP, General Counsel & SecAug 07 '25Sale71.2417,4341,241,95398,784Aug 07 02:13 PM
Lauber Charles TEVP & CFOJul 31 '25Option Exercise31.672,93392,88841,926Aug 01 02:55 PM
KEVIN J & CONSTANCE Y WHEELER OfficerJul 30 '25Proposed Sale71.2622,2001,581,868Jul 30 04:06 PM
Wheeler Kevin J.Executive ChairmanJul 30 '25Option Exercise31.6722,200703,074122,847Jul 30 02:29 PM
Wheeler Kevin J.Executive ChairmanJul 30 '25Sale71.2622,2001,581,868100,647Jul 30 02:29 PM
MARK D SMITHDirectorJul 29 '25Proposed Sale71.362,400171,264Jul 29 04:04 PM
SMITH MARK DDirectorJul 29 '25Sale71.362,400171,264116,242Jul 29 03:19 PM
O'Brien Stephen D.SVP; Pres & General Mngr NAWHApr 01 '25Option Exercise0.001,93004,659Apr 02 02:59 PM
Carver Samuel M.SVP - Global OperationsFeb 27 '25Sale66.513,460230,1440Feb 27 03:36 PM
Last Close
Feb 11  •  04:00PM ET
0.8501
Dollar change
+0.0833
Percentage change
10.86
%
COOK Traeger Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.78 Insider Own53.58% Shs Outstand136.91M Perf Week-21.29%
Market Cap116.49M Forward P/E15.11 EPS next Y0.06 Insider Trans0.00% Shs Float63.61M Perf Month-14.99%
Enterprise Value537.89M PEG0.26 EPS next Q0.01 Inst Own31.84% Short Float3.32% Perf Quarter-6.50%
Income-104.94M P/S0.20 EPS this Y-347.50% Inst Trans-2.53% Short Ratio4.01 Perf Half Y-38.40%
Sales582.80M P/B0.63 EPS next Y145.45% ROA-13.92% Short Interest2.11M Perf YTD-21.29%
Book/sh1.36 P/C19.84 EPS next 5Y57.41% ROE-45.04% 52W High2.52 -66.25% Perf Year-65.72%
Cash/sh0.04 P/FCF28.55 EPS past 3/5Y31.13% -1.17% ROIC-17.21% 52W Low0.71 18.91% Perf 3Y-78.42%
Dividend Est.- EV/EBITDA10.11 Sales past 3/5Y-8.38% 10.70% Gross Margin34.08% Volatility12.79% 8.02% Perf 5Y-
Dividend TTM- EV/Sales0.92 EPS Y/Y TTM-94.09% Oper. Margin-0.32% ATR (14)0.08 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.39 Sales Y/Y TTM-2.69% Profit Margin-18.01% RSI (14)37.90 Recom2.75
Dividend Gr. 3/5Y- - Current Ratio2.96 EPS Q/Q-333.98% SMA20-17.70% Beta1.40 Target Price1.49
Payout- Debt/Eq2.30 Sales Q/Q2.74% SMA50-14.99% Rel Volume1.63 Prev Close0.77
Employees666 LT Debt/Eq2.28 EarningsNov 05 AMC SMA200-33.88% Avg Volume526.55K Price0.85
IPOJul 29, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-288.13% 12.93% Trades Volume851,628 Change10.86%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Reiterated Telsey Advisory Group Market Perform $1.75 → $1.50
Aug-13-25Downgrade B. Riley Securities Buy → Neutral $1.50
Aug-07-25Reiterated Telsey Advisory Group Market Perform $2 → $1.75
May-02-25Reiterated Telsey Advisory Group Market Perform $2.50 → $2
Mar-07-25Downgrade Telsey Advisory Group Outperform → Market Perform $4 → $2.50
May-09-24Reiterated Telsey Advisory Group Outperform $4.50 → $4
Mar-08-24Reiterated Telsey Advisory Group Outperform $5 → $4.50
Dec-12-23Initiated B. Riley Securities Buy $3.50
Sep-27-23Downgrade Morgan Stanley Equal-Weight → Underweight $3
Aug-03-23Upgrade Telsey Advisory Group Market Perform → Outperform $3.50 → $6.50
Feb-04-26 08:15AM
Nov-24-25 04:05PM
Nov-06-25 12:06AM
Nov-05-25 07:30PM
06:35PM
05:31PM Loading…
05:31PM
04:05PM
Nov-04-25 08:45AM
Oct-22-25 04:05PM
Aug-13-25 12:18PM
Aug-06-25 08:00PM
05:55PM
04:48PM
04:05PM
Aug-05-25 04:05PM
10:27AM Loading…
10:27AM
Jul-23-25 04:05PM
Jun-12-25 08:43AM
Jun-03-25 09:15AM
May-02-25 09:07AM
03:17AM
May-01-25 07:00PM
05:30PM
04:32PM
04:05PM
Apr-28-25 10:00AM
Apr-24-25 10:01AM
Apr-17-25 06:30AM
Apr-03-25 05:02PM
Mar-07-25 01:22PM
12:52PM Loading…
12:52PM
02:16AM
Mar-06-25 10:15PM
06:00PM
05:20PM
04:32PM
04:05PM
04:05PM
Mar-05-25 07:25AM
Mar-03-25 09:15AM
Feb-20-25 04:05PM
Jan-16-25 11:02AM
Jan-08-25 01:39PM
Nov-07-24 02:01PM
Nov-06-24 11:00PM
07:00PM
05:30PM
04:26PM
04:05PM
Nov-05-24 07:59AM
Oct-23-24 04:05PM
Oct-09-24 05:08PM
Sep-04-24 08:50AM
Aug-26-24 12:07PM
Aug-14-24 12:00PM
Aug-07-24 01:39PM
12:27PM
06:50AM
02:30AM
Aug-06-24 07:00PM
06:30PM
05:28PM
04:05PM
Jul-23-24 04:05PM
May-27-24 02:19PM
May-11-24 11:29AM
May-10-24 03:28PM
May-09-24 10:11AM
03:51AM
01:15AM
May-08-24 06:00PM
05:20PM
04:17PM
04:05PM
May-07-24 09:51AM
Apr-24-24 04:05PM
Mar-18-24 02:24PM
Mar-08-24 12:03PM
11:33AM
Mar-07-24 10:52PM
10:37PM
08:15PM
05:30PM
05:20PM
04:28PM
04:05PM
Mar-04-24 09:15AM
Feb-24-24 06:16AM
Feb-15-24 06:50AM
Jan-30-24 01:48PM
Nov-28-23 04:05PM
Nov-09-23 05:20PM
01:35PM
Nov-08-23 11:00PM
06:05PM
06:00PM
04:27PM
04:05PM
Oct-18-23 04:05PM
Sep-14-23 01:11PM
Traeger, Inc. designs, sells, and supports wood pellet fueled barbeque grills. It specializes in wood pellet grill, an outdoor cooking system that ignites all-natural hardwoods to grill, smoke, bake, roast, braise, and barbeque. The company was founded on August 4, 2017, and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ANDRUS JEREMYChief Executive OfficerJun 04 '25Buy1.34300,762404,37513,805,554Jun 06 06:59 PM
ANDRUS JEREMYChief Executive OfficerJun 05 '25Buy1.38250,000344,95014,052,354Jun 06 06:59 PM
ANDRUS JEREMYChief Executive OfficerJun 06 '25Buy1.46176,425256,85714,228,779Jun 06 06:59 PM
ANDRUS JEREMYChief Executive OfficerJun 02 '25Buy1.373,2004,37513,504,792Jun 04 07:34 PM
Last Close
Feb 11  •  04:00PM ET
92.82
Dollar change
+1.67
Percentage change
1.83
%
WHR Whirlpool Corp daily Stock Chart
Index- P/E16.48 EPS (ttm)5.63 Insider Own3.76% Shs Outstand56.00M Perf Week5.85%
Market Cap5.21B Forward P/E11.67 EPS next Y7.95 Insider Trans0.00% Shs Float54.04M Perf Month10.58%
Enterprise Value11.72B PEG0.68 EPS next Q0.70 Inst Own100.33% Short Float18.09% Perf Quarter41.71%
Income317.00M P/S0.34 EPS this Y3.75% Inst Trans-3.53% Short Ratio6.51 Perf Half Y8.26%
Sales15.53B P/B1.91 EPS next Y23.06% ROA1.97% Short Interest9.77M Perf YTD28.67%
Book/sh48.68 P/C7.79 EPS next 5Y17.28% ROE11.76% 52W High111.96 -17.10% Perf Year-6.73%
Cash/sh11.91 P/FCF56.65 EPS past 3/5Y- -19.73% ROIC3.53% 52W Low65.35 42.04% Perf 3Y-34.41%
Dividend Est.3.60 (3.88%) EV/EBITDA11.04 Sales past 3/5Y-7.67% -4.41% Gross Margin16.80% Volatility3.83% 4.13% Perf 5Y-52.79%
Dividend TTM5.30 (5.71%) EV/Sales0.75 EPS Y/Y TTM196.72% Oper. Margin4.66% ATR (14)3.62 Perf 10Y-28.46%
Dividend Ex-DateNov 21, 2025 Quick Ratio0.40 Sales Y/Y TTM-6.51% Profit Margin2.04% RSI (14)66.65 Recom3.18
Dividend Gr. 3/5Y-8.86% 1.79% Current Ratio0.76 EPS Q/Q126.92% SMA208.64% Beta1.20 Target Price82.50
Payout93.64% Debt/Eq2.64 Sales Q/Q-0.94% SMA5015.64% Rel Volume0.75 Prev Close91.15
Employees44000 LT Debt/Eq2.29 EarningsJan 28 AMC SMA20011.57% Avg Volume1.50M Price92.82
IPOJan 03, 1955 Option/ShortYes / Yes EPS/Sales Surpr.-27.63% -4.00% Trades Volume1,126,829 Change1.83%
Date Action Analyst Rating Change Price Target Change
Jul-29-25Downgrade BofA Securities Neutral → Underperform $70
Jun-30-25Upgrade Longbow Neutral → Buy $145
Jun-13-25Upgrade BofA Securities Underperform → Neutral $94
Jul-30-24Resumed BofA Securities Underperform $88
Feb-22-24Initiated Loop Capital Buy $140
Oct-27-23Downgrade Longbow Buy → Neutral
Apr-11-23Upgrade Goldman Neutral → Buy $170 → $160
Dec-20-22Downgrade JP Morgan Overweight → Neutral
Nov-17-22Resumed Goldman Neutral $160
Oct-26-22Downgrade BofA Securities Neutral → Underperform $155 → $119
Feb-10-26 09:04AM
Feb-09-26 12:42PM
Feb-04-26 08:00AM
12:39AM
Feb-03-26 03:30PM
04:50PM Loading…
Feb-02-26 04:50PM
09:50AM
09:30AM
05:45AM
Jan-30-26 07:10PM
02:43PM
03:08AM
Jan-29-26 04:35PM
02:03PM
11:41AM
10:50AM Loading…
10:50AM
10:30AM
09:36AM
07:11AM
Jan-28-26 08:00PM
05:30PM
05:03PM
04:50PM
04:39PM
04:37PM
04:30PM
04:05PM
Jan-26-26 10:13PM
06:21PM
09:15AM
10:35AM Loading…
Jan-24-26 10:35AM
Jan-23-26 03:45PM
02:04PM
Jan-22-26 01:00PM
08:55AM
Jan-21-26 04:05PM
12:03PM
08:55AM
Jan-20-26 11:01PM
Jan-16-26 06:15PM
Jan-15-26 10:33PM
01:26PM
11:18AM
Jan-12-26 11:35PM
Jan-09-26 06:15PM
Dec-18-25 06:15PM
01:14AM
Dec-16-25 11:50AM
Dec-15-25 01:30PM
10:05AM
Dec-13-25 09:40AM
Dec-12-25 06:15PM
Nov-27-25 04:44AM
Nov-26-25 11:30AM
Nov-25-25 09:34AM
Nov-24-25 06:00AM
Nov-22-25 07:00AM
Nov-20-25 05:48PM
Nov-19-25 01:09PM
Nov-18-25 10:33PM
Nov-17-25 06:33PM
03:25AM
Nov-14-25 12:00PM
11:35AM
06:36AM
04:55AM
Nov-13-25 06:25PM
Nov-03-25 12:33AM
Nov-02-25 01:52PM
Oct-31-25 05:17PM
Oct-30-25 06:11PM
03:06PM
08:36AM
Oct-29-25 12:39PM
08:40AM
05:30AM
Oct-28-25 02:07PM
11:30AM
11:30AM
11:30AM
07:02AM
04:59AM
Oct-27-25 07:05PM
06:00PM
05:30PM
04:51PM
04:31PM
04:27PM
04:20PM
04:17PM
04:05PM
11:03AM
10:23AM
08:01AM
Oct-25-25 11:04PM
Oct-24-25 07:00PM
03:19PM
04:36AM
Oct-22-25 10:49AM
09:15AM
Whirlpool Corp. engages in the manufacturing and marketing of home appliances. Its products include home laundry appliances, refrigerators and freezers, cooking appliances, home dishwashers, and room air-conditioning equipment, mixers, and portable household appliances. The firm's brands include Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, and Indesit. It operates through the following segments: North America, Europe, Middle East and Africa (EMEA), Latin America, and Asia. The company was founded by Emory Upton, Fred Upton, and Louis C. Upton on November 11, 1911 and is headquartered in Benton Harbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Warner RoxanneEVP Finance & Corp. ControllerDec 15 '25Option Exercise0.001,50009,886Dec 16 05:00 PM
Puente Juan CarlosEVP & PRES. WHIRLPOOL LARAug 01 '25Option Exercise0.001,750025,819Aug 04 05:00 PM
Perucchetti AlessandroEVP, Whirlpool North AmericaAug 01 '25Option Exercise0.009,154015,660Aug 04 04:56 PM
Warner RoxanneSVP & Corporate ControllerMar 01 '25Option Exercise0.0062508,468Mar 04 05:19 PM
Warner RoxanneSVP & Corporate ControllerFeb 15 '25Option Exercise0.003,75009,151Feb 19 05:12 PM