NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 04:00PM ET
96.60
Dollar change
+0.58
Percentage change
0.60
%
IndexRUT P/E14.88 EPS (ttm)6.49 Insider Own10.01% Shs Outstand10.01M Perf Week-4.51%
Market Cap965.49M Forward P/E13.05 EPS next Y7.40 Insider Trans-0.10% Shs Float8.99M Perf Month-4.68%
Income65.22M PEG- EPS next Q1.61 Inst Own32.88% Short Float1.48% Perf Quarter-0.97%
Sales223.24M P/S4.32 EPS this Y7.21% Inst Trans7.16% Short Ratio6.97 Perf Half Y11.20%
Book/sh63.89 P/B1.51 EPS next Y7.01% ROA1.49% Short Interest0.13M Perf Year16.77%
Cash/sh- P/C- EPS next 5Y- ROE10.36% 52W Range74.90 - 110.49 Perf YTD-2.51%
Dividend Est.1.85 (1.92%) P/FCF16.16 EPS past 5Y10.90% ROI8.54% 52W High-12.57% Beta0.45
Dividend TTM1.65 (1.71%) Quick Ratio- Sales past 5Y19.08% Gross Margin- 52W Low28.97% ATR (14)2.33
Dividend Ex-DateMar 26, 2025 Current Ratio0.15 EPS Y/Y TTM-10.57% Oper. Margin34.40% RSI (14)37.08 Volatility3.06% 1.90%
Employees366 Debt/Eq0.23 Sales Y/Y TTM19.72% Profit Margin29.21% Recom3.00 Target Price105.00
Option/ShortNo / Yes LT Debt/Eq0.19 EPS Q/Q-48.37% Payout23.90% Rel Volume1.76 Prev Close96.02
Sales Surprise-0.68% EPS Surprise10.13% Sales Q/Q36.16% EarningsJan 21 AMC Avg Volume19.05K Price96.60
SMA20-4.38% SMA50-5.32% SMA2001.08% Trades Volume33,508 Change0.60%
Date Action Analyst Rating Change Price Target Change
Mar-04-24Downgrade Hovde Group Outperform → Market Perform
Jan-09-24Resumed Piper Sandler Neutral $88
Dec-20-23Upgrade Hovde Group Market Perform → Outperform $88 → $100
Jan-12-23Downgrade Piper Sandler Overweight → Neutral
Apr-02-25 01:44AM
Mar-22-25 12:31AM
Mar-19-25 09:40AM
Jan-21-25 04:15PM
Oct-15-24 04:10PM
09:55AM Loading…
Aug-01-24 09:55AM
Jul-18-24 06:59PM
06:53PM
Jul-16-24 09:53PM
04:15PM
Jul-01-24 10:00AM
May-04-24 10:11AM
Apr-24-24 09:10AM
Apr-22-24 09:14AM
08:48AM
08:52PM Loading…
Apr-16-24 08:52PM
04:15PM
09:43AM
Apr-03-24 11:45PM
Mar-28-24 02:32AM
Jan-16-24 04:15PM
Oct-18-23 02:12PM
Oct-17-23 04:15PM
Sep-19-23 12:17PM
Jul-21-23 09:05AM
Jul-18-23 04:10PM
May-10-23 07:21AM
Apr-18-23 04:05PM
Jan-19-23 05:15AM
Jan-17-23 04:10PM
08:44AM Loading…
Oct-23-22 08:44AM
Oct-18-22 05:25PM
04:05PM
Oct-14-22 08:50AM
Oct-12-22 09:40AM
Oct-06-22 08:16PM
04:18PM
Sep-28-22 10:00AM
Sep-27-22 05:29PM
Sep-26-22 09:40AM
Sep-21-22 08:50AM
Sep-12-22 08:33AM
Sep-09-22 09:40AM
Sep-01-22 08:50AM
Aug-24-22 09:40AM
Aug-23-22 12:00PM
10:00AM
Aug-16-22 08:50AM
Aug-08-22 09:40AM
Jul-28-22 08:50AM
Jul-26-22 10:38AM
Jul-19-22 05:45PM
04:25PM
Jul-12-22 10:13AM
Jul-06-22 09:40AM
Jun-17-22 08:57AM
Jun-16-22 07:02AM
Bank First Corp. is a bank holding company, which engages in the provision of financial products and services to individual and business customers. It offers checking accounts, savings accounts, money market accounts, cash management accounts, certificates of deposit, commercial and industrial loans, commercial real estate loans, construction and development loans, residential mortgages, consumer loans, credit cards, online banking, telephone banking, and mobile banking. The company was founded on April 9, 1982 and is headquartered in Manitowoc, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCONEGHY DANIEL CDirectorMar 04 '25Buy105.7238040,1742,000Mar 19 04:01 PM
Stayer-Suprick Michael SDirectorFeb 19 '25Buy102.071,000102,0703,035Feb 19 04:40 PM
Johnson Stephen EDirectorDec 03 '24Sale106.282,400255,07226,763Dec 03 04:40 PM
Johnson Stephen EDirectorDec 03 '24Proposed Sale106.622,400255,888Dec 03 11:05 AM
DAVID R SACHSE & SANDRA J SACHFormer Independent DirectorAug 29 '24Proposed Sale92.971,00092,973Aug 29 04:22 PM
JCI Johnson Controls International plc daily Stock Chart
IndexS&P 500 P/E27.38 EPS (ttm)2.62 Insider Own0.36% Shs Outstand660.59M Perf Week-10.03%
Market Cap47.33B Forward P/E17.12 EPS next Y4.19 Insider Trans-53.55% Shs Float657.79M Perf Month-11.56%
Income1.75B PEG2.97 EPS next Q0.79 Inst Own92.06% Short Float1.44% Perf Quarter-9.18%
Sales25.60B P/S1.85 EPS this Y-2.55% Inst Trans0.23% Short Ratio2.01 Perf Half Y-6.36%
Book/sh24.07 P/B2.98 EPS next Y16.79% ROA3.71% Short Interest9.47M Perf Year9.43%
Cash/sh1.88 P/C38.05 EPS next 5Y9.23% ROE9.80% 52W Range59.83 - 91.14 Perf YTD-9.16%
Dividend Est.1.48 (2.07%) P/FCF22.83 EPS past 5Y36.00% ROI6.88% 52W High-21.33% Beta1.30
Dividend TTM1.48 (2.06%) Quick Ratio0.84 Sales past 5Y-0.58% Gross Margin34.62% 52W Low19.84% ATR (14)2.76
Dividend Ex-DateMar 24, 2025 Current Ratio0.99 EPS Y/Y TTM-14.72% Oper. Margin10.76% RSI (14)30.28 Volatility3.97% 2.72%
Employees94000 Debt/Eq0.70 Sales Y/Y TTM-4.53% Profit Margin6.83% Recom2.05 Target Price95.67
Option/ShortYes / Yes LT Debt/Eq0.60 EPS Q/Q14.96% Payout58.68% Rel Volume1.50 Prev Close77.23
Sales Surprise2.62% EPS Surprise8.46% Sales Q/Q-10.96% EarningsFeb 05 BMO Avg Volume4.71M Price71.70
SMA20-10.90% SMA50-13.06% SMA200-6.96% Trades Volume7,065,034 Change-7.16%
Date Action Analyst Rating Change Price Target Change
Feb-10-25Upgrade UBS Neutral → Buy $90 → $103
Jan-28-25Downgrade Melius Buy → Hold $95
Dec-20-24Upgrade Argus Hold → Buy $88
Nov-13-24Resumed UBS Neutral $72 → $90
Sep-10-24Upgrade BofA Securities Neutral → Buy $76 → $80
Sep-06-24Initiated Morgan Stanley Overweight $85
Aug-14-24Upgrade RBC Capital Mkts Underperform → Sector Perform $61 → $69
May-06-24Downgrade UBS Buy → Neutral $74 → $68
Feb-23-24Downgrade Mizuho Buy → Neutral $62
Feb-20-24Downgrade Argus Buy → Hold
Today 04:57PM
Apr-01-25 06:37AM
Mar-28-25 05:24PM
Mar-27-25 10:34AM
Mar-22-25 11:00AM
11:34AM Loading…
Mar-21-25 11:34AM
Mar-20-25 09:20AM
05:10AM
Mar-12-25 08:45AM
Mar-11-25 09:00AM
Feb-28-25 04:07AM
04:04AM
Feb-10-25 01:45PM
01:10PM
10:00AM
09:34AM Loading…
09:34AM
Feb-07-25 10:11AM
09:50AM
Feb-06-25 08:45AM
08:45AM
02:08AM
Feb-05-25 10:55PM
05:27PM
04:59PM
01:14PM
01:05PM
12:00PM
12:00PM
11:22AM
10:57AM
10:54AM Loading…
10:54AM
08:24AM
08:20AM
07:50AM
07:04AM
06:55AM
06:55AM
Feb-04-25 08:03AM
Feb-03-25 09:16AM
Jan-30-25 07:33AM
Jan-29-25 04:27PM
10:00AM
Jan-28-25 01:39PM
Jan-27-25 07:22PM
Jan-20-25 04:09AM
Jan-15-25 12:10PM
08:45AM
Jan-14-25 09:00AM
Jan-13-25 09:00AM
Jan-12-25 09:00AM
Jan-07-25 09:41AM
Dec-24-24 04:02AM
Dec-17-24 04:06AM
Dec-11-24 06:05AM
Dec-06-24 11:31AM
Dec-05-24 04:48PM
04:10PM
Dec-04-24 04:15PM
04:18AM
Dec-03-24 12:53PM
03:07AM
Nov-30-24 01:28PM
Nov-28-24 04:44AM
Nov-26-24 08:45AM
04:19AM
Nov-25-24 03:00PM
Nov-18-24 02:34PM
Nov-15-24 12:11AM
Nov-13-24 09:00AM
06:05AM
06:05AM
Nov-12-24 08:45AM
Nov-08-24 02:51AM
Nov-07-24 02:10AM
Nov-06-24 07:37PM
04:45PM
11:45AM
09:30AM
08:05AM
07:17AM
07:10AM
06:55AM
Nov-05-24 02:15AM
Nov-04-24 09:00AM
Nov-01-24 09:15AM
Oct-30-24 10:01AM
Oct-28-24 05:02PM
Oct-22-24 05:15AM
Oct-17-24 12:10PM
Oct-16-24 08:45AM
Oct-15-24 07:00AM
Oct-14-24 11:59AM
Oct-09-24 08:05AM
Oct-08-24 09:32PM
09:31AM
Oct-04-24 01:09PM
Sep-26-24 09:00AM
Sep-25-24 12:19PM
08:45AM
Sep-20-24 01:12PM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its products and solutions include fire detection and suppression, security, HVAC equipment, building automation and controls, digital, industrial refrigeration, residential and smart home, retail, distributed energy storage, and batteries. The company was established in 1885 and is headquartered in Cork, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MANNING NATHAN DVP, President BSNAApr 01 '25Sale79.721,422113,362145,502Apr 01 06:26 PM
Oliver GeorgeDirectorMar 12 '25Sale79.49184,33114,653,0011,019,562Mar 14 02:36 PM
Oliver GeorgeDirectorMar 14 '25Sale77.4915,6691,214,1911,003,893Mar 14 02:36 PM
GEORGE R OLIVER SR.OfficerMar 13 '25Proposed Sale77.5015,6691,214,272Mar 13 04:09 PM
GEORGE R OLIVER SR.OfficerMar 12 '25Proposed Sale79.46184,33114,647,658Mar 12 04:34 PM
MANNING NATHAN DVP, President BSNAMar 03 '25Sale86.231,422122,619146,924Mar 04 03:23 PM
GEORGE R OLIVER SR.OfficerFeb 26 '25Proposed Sale85.9649,4764,252,986Feb 26 04:26 PM
Oliver GeorgeChairman & CEOFeb 25 '25Option Exercise45.69129,2635,906,0261,333,156Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 24 '25Option Exercise45.6975,0003,426,7501,278,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 26 '25Option Exercise45.6949,4762,260,5581,253,369Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 25 '25Sale83.55129,26310,800,3201,203,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 24 '25Sale83.8975,0006,291,7501,203,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 26 '25Sale85.9649,4764,252,9571,203,893Feb 26 04:24 PM
GEORGE R OLIVER SR.OfficerFeb 25 '25Proposed Sale83.9054,2634,552,666Feb 25 04:28 PM
GEORGE R OLIVER SR.OfficerFeb 24 '25Proposed Sale83.8975,0006,291,817Feb 24 04:47 PM
Oliver GeorgeChairman & CEOFeb 14 '25Option Exercise41.75162,8946,800,8241,366,787Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 13 '25Option Exercise41.75162,8946,800,8241,366,787Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 14 '25Sale89.28162,89414,542,8451,203,893Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 13 '25Sale88.45162,89414,407,5831,203,893Feb 14 06:03 PM
GEORGE R OLIVER SR.OfficerFeb 14 '25Proposed Sale89.29162,89414,544,218Feb 14 04:20 PM
GEORGE R OLIVER SR.OfficerFeb 13 '25Proposed Sale88.45162,89414,408,120Feb 13 04:52 PM
Oliver GeorgeChairman & CEOFeb 10 '25Option Exercise33.39205,1686,850,5601,465,695Feb 11 08:44 PM
Oliver GeorgeChairman & CEOFeb 11 '25Option Exercise33.39148,5334,959,5171,409,060Feb 11 08:44 PM
Oliver GeorgeChairman & CEOFeb 11 '25Sale89.13205,16718,287,4361,203,893Feb 11 08:44 PM
Oliver GeorgeChairman & CEOFeb 10 '25Sale89.07205,16818,274,1101,260,527Feb 11 08:44 PM
GEORGE R OLIVER SR.OfficerFeb 11 '25Proposed Sale89.16205,16718,292,690Feb 11 04:41 PM
GEORGE R OLIVER SR.OfficerFeb 10 '25Proposed Sale89.07205,16818,275,114Feb 10 04:24 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrFeb 06 '25Sale87.731,950171,07424,803Feb 07 05:36 PM
Donofrio JohnExec VP & General CounselFeb 06 '25Option Exercise33.3949,9281,667,09698,289Feb 07 05:22 PM
Donofrio JohnExec VP & General CounselFeb 06 '25Sale87.1569,7466,078,36428,543Feb 07 05:22 PM
Oliver GeorgeChairman & CEOFeb 06 '25Option Exercise37.36205,1687,665,0761,465,695Feb 07 05:15 PM
Oliver GeorgeChairman & CEOFeb 07 '25Option Exercise35.94205,1687,373,4521,465,695Feb 07 05:15 PM
Oliver GeorgeChairman & CEOFeb 07 '25Sale88.03205,16818,061,5791,260,527Feb 07 05:15 PM
Oliver GeorgeChairman & CEOFeb 06 '25Sale86.17205,16817,680,2791,260,527Feb 07 05:15 PM
GEORGE R OLIVER SR.OfficerFeb 07 '25Proposed Sale88.04205,16818,062,334Feb 07 04:15 PM
JOHN DONOFRIOOfficerFeb 06 '25Proposed Sale87.1569,7466,078,420Feb 06 04:24 PM
DANIEL C MCCONEGHYOfficerFeb 06 '25Proposed Sale87.731,950171,068Feb 06 04:23 PM
GEORGE R OLIVER SR.OfficerFeb 06 '25Proposed Sale86.18205,16817,681,912Feb 06 04:19 PM
MANNING NATHAN DVP, President BSNAFeb 03 '25Sale76.441,421108,621148,346Feb 04 05:31 PM
NATHAN MANNINGOfficerFeb 03 '25Proposed Sale78.005,687443,586Feb 03 04:21 PM
Vandiepenbeeck MarcEVP and CFODec 20 '24Sale78.6018614,62091,372Dec 23 01:33 PM
Oliver GeorgeChairman & CEODec 11 '24Option Exercise41.37124,4975,150,4411,392,213Dec 12 04:14 PM
Oliver GeorgeChairman & CEODec 11 '24Sale83.25124,49710,363,8921,267,716Dec 12 04:14 PM
SULLIVAN MARLONEVP and CHRODec 11 '24Sale83.357,230602,60532,246Dec 12 04:10 PM
MARLON SULLIVAN OfficerDec 11 '24Proposed Sale83.357,230602,605Dec 11 04:31 PM
GEORGE R OLIVER SR.OfficerDec 11 '24Proposed Sale83.25124,49710,363,902Dec 11 04:14 PM
Oliver GeorgeChairman & CEODec 10 '24Option Exercise41.73124,4975,195,2601,392,213Dec 10 06:25 PM
Oliver GeorgeChairman & CEODec 10 '24Sale82.67124,49710,292,1671,267,716Dec 10 06:25 PM
GEORGE R OLIVER SR.OfficerDec 10 '24Proposed Sale82.67124,49710,291,818Dec 10 05:20 PM
Vandiepenbeeck MarcEVP and CFODec 03 '24Sale83.6418615,55793,027Dec 04 05:01 PM
Oliver GeorgeChairman & CEONov 22 '24Option Exercise34.82170,4305,934,3731,337,422Nov 25 06:46 PM
Oliver GeorgeChairman & CEONov 25 '24Option Exercise34.8210,304358,7851,177,296Nov 25 06:46 PM
Oliver GeorgeChairman & CEONov 22 '24Sale83.70170,43014,264,9911,166,992Nov 25 06:46 PM
Oliver GeorgeChairman & CEONov 25 '24Sale84.1410,304866,9791,166,992Nov 25 06:46 PM
GEORGE R OLIVER SR.OfficerNov 25 '24Proposed Sale84.1410,304866,945Nov 25 04:27 PM
GEORGE R OLIVER SR.OfficerNov 22 '24Proposed Sale83.70170,43014,264,701Nov 22 04:46 PM
Oliver GeorgeChairman & CEONov 20 '24Option Exercise34.82224,1527,804,9731,391,144Nov 21 06:52 PM
Oliver GeorgeChairman & CEONov 21 '24Option Exercise34.8269,3822,415,8811,236,374Nov 21 06:52 PM
Oliver GeorgeChairman & CEONov 20 '24Sale82.72224,15218,541,8531,166,992Nov 21 06:52 PM
Oliver GeorgeChairman & CEONov 21 '24Sale84.4069,3825,855,8411,166,992Nov 21 06:52 PM
GEORGE R OLIVER SR.OfficerNov 21 '24Proposed Sale84.4069,3825,856,070Nov 21 05:37 PM
Vandiepenbeeck MarcEVP and CFONov 20 '24Sale83.6118615,55183,353Nov 20 05:46 PM
GEORGE R OLIVER SR.OfficerNov 20 '24Proposed Sale82.72224,15218,542,190Nov 20 04:21 PM
Oliver GeorgeChairman & CEONov 15 '24Option Exercise41.86110,6164,630,3861,355,233Nov 18 02:34 PM
Oliver GeorgeChairman & CEONov 15 '24Sale84.60110,6169,358,1141,244,617Nov 18 02:34 PM
Donofrio JohnExec VP & General CounselNov 08 '24Option Exercise35.0568,8392,413,025107,938Nov 08 05:57 PM
Donofrio JohnExec VP & General CounselNov 07 '24Option Exercise37.3642,0821,572,18481,181Nov 08 05:57 PM
Donofrio JohnExec VP & General CounselNov 08 '24Sale83.7068,8395,761,84239,099Nov 08 05:57 PM
Donofrio JohnExec VP & General CounselNov 07 '24Sale82.0442,0823,452,40739,099Nov 08 05:57 PM
JOHN DONOFRIOOfficerNov 08 '24Proposed Sale83.7068,8395,761,907Nov 08 05:13 PM
JOHN DONOFRIOOfficerNov 07 '24Proposed Sale82.0442,0823,452,285Nov 07 04:37 PM
Vandiepenbeeck MarcEVP and CFONov 04 '24Sale75.3118614,00883,144Nov 05 04:37 PM
MARC VANDIEPENBEECKOfficerNov 04 '24Proposed Sale75.5074456,172Nov 04 04:24 PM
Vandiepenbeeck MarcEVP and CFOOct 21 '24Sale77.4718614,40983,330Oct 21 05:35 PM
Oliver GeorgeChairman & CEOOct 15 '24Option Exercise41.86110,6154,630,3441,354,366Oct 16 04:37 PM
Oliver GeorgeChairman & CEOOct 15 '24Sale76.79110,6158,493,7421,243,751Oct 16 04:37 PM
Vandiepenbeeck MarcEVP and CFOOct 03 '24Sale76.3018614,19283,516Oct 03 05:19 PM
MANNING NATHAN DCOO, Global Field OpsOct 01 '24Sale77.083,000231,228140,488Oct 02 05:30 PM
Vandiepenbeeck MarcEVP and CFOSep 20 '24Sale73.8118613,72983,702Sep 20 10:19 AM
Oliver GeorgeChairman & CEOSep 16 '24Option Exercise41.86110,6154,630,3441,354,366Sep 17 05:59 PM
Oliver GeorgeChairman & CEOSep 16 '24Sale72.67110,6158,038,2151,243,751Sep 17 05:59 PM
GEORGE R OLIVER SR.OfficerSep 16 '24Proposed Sale72.55331,84624,075,427Sep 16 04:41 PM
Vandiepenbeeck MarcEVP and CFOSep 03 '24Sale72.7518613,53283,888Sep 04 01:57 PM
MANNING NATHAN DCOO, Global Field OpsSep 03 '24Sale72.751,16784,899143,488Sep 04 01:55 PM
NATHAN D MANNINGOfficerSep 03 '24Proposed Sale72.854,167303,566Sep 03 04:20 PM
Vandiepenbeeck MarcEVP and CFOAug 20 '24Sale70.5018613,11384,074Aug 20 04:48 PM
Donofrio JohnExec VP & General CounselAug 19 '24Sale70.4119,8491,397,56838,913Aug 20 04:42 PM
JOHN DONOFRIOOfficerAug 19 '24Proposed Sale70.4119,8491,397,473Aug 19 04:28 PM
Vandiepenbeeck MarcEVP and CFOAug 05 '24Sale65.6018612,20284,260Aug 06 04:23 PM
MANNING NATHAN DCOO, Global Field OpsAug 01 '24Sale70.711,16782,519103,866Aug 01 05:58 PM
Vandiepenbeeck MarcEVP and CFOJul 22 '24Sale69.6418612,95343,439Jul 22 05:59 PM
Vandiepenbeeck MarcEVP and CFOJul 03 '24Sale66.1518612,30443,625Jul 03 03:55 PM
MANNING NATHAN DCOO, Global Field OpsJul 01 '24Sale66.011,16777,029104,556Jul 02 04:03 PM
Vandiepenbeeck MarcEVP and CFOJun 20 '24Sale68.9618612,82743,811Jun 20 06:01 PM
MANNING NATHAN DCOO, Global Field OpsJun 03 '24Sale71.341,16883,326105,723Jun 04 04:25 PM
Vandiepenbeeck MarcEVP and CFOJun 03 '24Sale72.2118613,43143,997Jun 04 04:25 PM
Vandiepenbeeck MarcEVP and CFOMay 20 '24Sale72.0018613,39244,183May 21 03:34 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrMay 10 '24Option Exercise45.697,077323,34834,720May 10 04:43 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrMay 10 '24Sale65.509,342611,90125,378May 10 04:43 PM
Tinggren JuergenDirectorMay 06 '24Sale62.314,000249,24030,120May 07 05:44 PM