Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
146.99
Dollar change
-2.85
Percentage change
-1.90
%
IndexRUT P/E20.37 EPS (ttm)7.22 Insider Own10.29% Shs Outstand11.22M Perf Week-0.84%
Market Cap1.65B Forward P/E13.67 EPS next Y10.76 Insider Trans0.05% Shs Float10.06M Perf Month19.37%
Enterprise Value- PEG- EPS next Q2.35 Inst Own34.58% Short Float3.62% Perf Quarter18.11%
Income71.24M P/S6.87 EPS this Y38.48% Inst Trans5.45% Short Ratio5.86 Perf Half Y20.65%
Sales239.86M P/B2.25 EPS next Y4.67% ROA1.58% Short Interest0.36M Perf YTD20.66%
Book/sh65.47 P/C- EPS next 5Y- ROE11.10% 52W High152.99 -3.92% Perf Year45.71%
Cash/sh- P/FCF31.08 EPS past 3/5Y9.12% 7.45% ROIC9.30% 52W Low90.23 62.91% Perf 3Y90.94%
Dividend Est.2.05 (1.39%) EV/EBITDA- Sales past 3/5Y23.37% 15.47% Gross Margin- Volatility2.79% 3.21% Perf 5Y118.09%
Dividend TTM1.79 (1.22%) EV/Sales- EPS Y/Y TTM11.27% Oper. Margin35.37% ATR (14)4.26 Perf 10Y495.53%
Dividend Ex-DateMar 25, 2026 Quick Ratio- Sales Y/Y TTM7.44% Profit Margin29.70% RSI (14)65.26 Recom2.00
Dividend Gr. 3/5Y24.18% 17.32% Current Ratio0.09 EPS Q/Q7.30% SMA204.90% Beta0.42 Target Price155.00
Payout24.90% Debt/Eq0.19 Sales Q/Q4.72% SMA5010.40% Rel Volume2.04 Prev Close149.84
Employees500 LT Debt/Eq0.19 EarningsJan 22 AMC SMA20018.01% Avg Volume62.03K Price146.99
IPOOct 15, 2003 Option/ShortNo / Yes EPS/Sales Surpr.10.50% 2.62% Trades Volume126,562 Change-1.90%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Reiterated Hovde Group Outperform $145 → $150
May-06-25Upgrade Hovde Group Market Perform → Outperform $130
Mar-04-24Downgrade Hovde Group Outperform → Market Perform
Jan-09-24Resumed Piper Sandler Neutral $88
Dec-20-23Upgrade Hovde Group Market Perform → Outperform $88 → $100
Jan-12-23Downgrade Piper Sandler Overweight → Neutral
Jan-28-26 12:20PM
12:00PM
Jan-26-26 07:51AM
Jan-22-26 06:15PM
05:24PM
04:00PM Loading…
04:00PM
Jan-02-26 09:40AM
Dec-19-25 09:40AM
Nov-13-25 09:40AM
09:40AM
Oct-28-25 09:40AM
Oct-21-25 06:20PM
05:22PM
04:10PM
Oct-17-25 08:45AM
09:43PM Loading…
Oct-16-25 09:43PM
Jul-18-25 10:30AM
09:25AM
09:00AM
09:00AM
08:35AM
May-22-25 09:40AM
May-07-25 09:41AM
Apr-21-25 10:15AM
07:06AM
Apr-18-25 09:40AM
Apr-15-25 05:25PM
04:15PM
Apr-10-25 07:16AM
Apr-06-25 12:54AM
01:44AM Loading…
Apr-02-25 01:44AM
Mar-22-25 12:31AM
Mar-19-25 09:40AM
Jan-21-25 04:15PM
Oct-15-24 04:10PM
Aug-01-24 09:55AM
Jul-18-24 06:59PM
06:53PM
Jul-16-24 09:53PM
04:15PM
Jul-01-24 10:00AM
May-04-24 10:11AM
Apr-24-24 09:10AM
Apr-22-24 09:14AM
08:48AM
Apr-16-24 08:52PM
04:15PM
09:43AM
Apr-03-24 11:45PM
Mar-28-24 02:32AM
Jan-16-24 04:15PM
Oct-18-23 02:12PM
Oct-17-23 04:15PM
Sep-19-23 12:17PM
Jul-21-23 09:05AM
Jul-18-23 04:10PM
May-10-23 07:21AM
Apr-18-23 04:05PM
Jan-19-23 05:15AM
Jan-17-23 04:10PM
Oct-23-22 08:44AM
Oct-18-22 05:25PM
04:05PM
Oct-14-22 08:50AM
Oct-12-22 09:40AM
Oct-06-22 08:16PM
04:18PM
Sep-28-22 10:00AM
Sep-27-22 05:29PM
Sep-26-22 09:40AM
Sep-21-22 08:50AM
Sep-12-22 08:33AM
Sep-09-22 09:40AM
Sep-01-22 08:50AM
Aug-24-22 09:40AM
Aug-23-22 12:00PM
10:00AM
Aug-16-22 08:50AM
Aug-08-22 09:40AM
Jul-28-22 08:50AM
Jul-26-22 10:38AM
Jul-19-22 05:45PM
04:25PM
Jul-12-22 10:13AM
Jul-06-22 09:40AM
Jun-17-22 08:57AM
Jun-16-22 07:02AM
Bank First Corp. is a bank holding company, which engages in the provision of financial products and services to individual and business customers. It offers checking accounts, savings accounts, money market accounts, cash management accounts, certificates of deposit, commercial and industrial loans, commercial real estate loans, construction and development loans, residential mortgages, consumer loans, credit cards, online banking, telephone banking, and mobile banking. The company was founded on April 9, 1982 and is headquartered in Manitowoc, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprang Todd A.DirectorJan 27 '26Buy141.0615021,1591,158Jan 30 06:12 PM
Stayer-Suprick Michael SDirectorAug 19 '25Buy122.6741050,2953,965Aug 20 01:22 PM
MCCONEGHY DANIEL CDirectorMar 04 '25Buy105.7238040,1742,000Mar 19 04:01 PM
Stayer-Suprick Michael SDirectorFeb 19 '25Buy102.071,000102,0703,035Feb 19 04:40 PM
JCI Johnson Controls International plc daily Stock Chart
IndexS&P 500 P/E26.52 EPS (ttm)5.32 Insider Own0.33% Shs Outstand612.00M Perf Week8.86%
Market Cap86.28B Forward P/E25.77 EPS next Y5.47 Insider Trans-3.34% Shs Float610.02M Perf Month26.55%
Enterprise Value95.45B PEG1.43 EPS next Q1.10 Inst Own94.82% Short Float1.41% Perf Quarter14.99%
Income3.40B P/S3.60 EPS this Y25.21% Inst Trans-3.63% Short Ratio1.55 Perf Half Y32.18%
Sales23.97B P/B6.53 EPS next Y16.20% ROA4.78% Short Interest8.62M Perf YTD17.71%
Book/sh21.58 P/C154.62 EPS next 5Y18.03% ROE13.15% 52W High140.20 0.54% Perf Year58.10%
Cash/sh0.91 P/FCF66.47 EPS past 3/5Y7.73% 26.74% ROIC15.50% 52W Low68.03 107.20% Perf 3Y118.24%
Dividend Est.1.55 (1.10%) EV/EBITDA24.04 Sales past 3/5Y-2.30% 1.12% Gross Margin36.40% Volatility2.37% 2.30% Perf 5Y166.52%
Dividend TTM1.54 (1.09%) EV/Sales3.98 EPS Y/Y TTM102.82% Oper. Margin13.08% ATR (14)3.48 Perf 10Y354.72%
Dividend Ex-DateDec 22, 2025 Quick Ratio0.78 Sales Y/Y TTM-6.39% Profit Margin14.17% RSI (14)83.76 Recom2.04
Dividend Gr. 3/5Y2.80% 7.74% Current Ratio0.96 EPS Q/Q35.44% SMA2015.00% Beta1.41 Target Price142.94
Payout55.15% Debt/Eq0.74 Sales Q/Q6.84% SMA5018.34% Rel Volume0.66 Prev Close138.75
Employees87000 LT Debt/Eq0.66 EarningsFeb 04 BMO SMA20028.91% Avg Volume5.57M Price140.96
IPONov 14, 1967 Option/ShortYes / Yes EPS/Sales Surpr.5.83% 2.80% Trades Volume3,669,515 Change1.59%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Upgrade Melius Hold → Buy $148
Jul-24-25Downgrade Jefferies Buy → Hold $120
Jun-20-25Downgrade Oppenheimer Outperform → Perform
May-12-25Upgrade Deutsche Bank Hold → Buy $112
May-08-25Upgrade Vertical Research Hold → Buy $105
Feb-10-25Upgrade UBS Neutral → Buy $90 → $103
Jan-28-25Downgrade Melius Buy → Hold $95
Dec-20-24Upgrade Argus Hold → Buy $88
Nov-13-24Resumed UBS Neutral $72 → $90
Sep-10-24Upgrade BofA Securities Neutral → Buy $76 → $80
Feb-11-26 12:37AM
Feb-09-26 07:54AM
Feb-06-26 06:15PM
08:55AM
08:45AM
08:02AM Loading…
08:02AM
Feb-05-26 09:00AM
03:26AM
12:36AM
Feb-04-26 07:15PM
04:03PM
01:08PM
11:12AM
10:26AM
10:08AM
10:03AM Loading…
10:03AM
09:30AM
07:23AM
07:16AM
06:55AM
05:24AM
04:24AM
Feb-03-26 09:07AM
Feb-02-26 10:17PM
10:30AM
10:23AM
09:30AM
08:30AM
Feb-01-26 07:47AM
Jan-30-26 09:15AM
08:30AM Loading…
08:30AM
Jan-29-26 07:09AM
Jan-26-26 04:15PM
Jan-16-26 08:14AM
Jan-13-26 12:31PM
09:00AM
Jan-12-26 11:00AM
09:00AM
08:45AM
Jan-11-26 12:01PM
11:30AM
08:30AM
Jan-09-26 03:07PM
12:41PM
05:43AM
Jan-08-26 03:53PM
09:00AM
07:46AM
07:46AM
Jan-07-26 09:00AM
07:46AM
Jan-06-26 05:37PM
05:15PM
04:34PM
04:16PM
02:18PM
12:27PM
09:24AM
Dec-22-25 01:55PM
Dec-19-25 01:23PM
Dec-18-25 03:49PM
Dec-15-25 04:43PM
Dec-14-25 11:02PM
Dec-09-25 09:00AM
Dec-08-25 08:24AM
Dec-04-25 10:15AM
Dec-02-25 04:54PM
02:40PM
09:37AM
01:34AM
Nov-29-25 01:02PM
Nov-24-25 01:45PM
Nov-17-25 10:35PM
Nov-14-25 12:06AM
Nov-12-25 12:33AM
Nov-07-25 04:29AM
04:29AM
Nov-06-25 12:33AM
Nov-05-25 04:01PM
03:17PM
02:55PM
12:39PM
11:00AM
07:07AM
06:55AM
Nov-04-25 05:20PM
Nov-03-25 10:17PM
12:54PM
Oct-31-25 09:15AM
03:28AM
Oct-29-25 01:37PM
10:52AM
10:00AM
Oct-24-25 03:20PM
Oct-23-25 07:00AM
Oct-22-25 11:54AM
Oct-17-25 05:45PM
03:31PM
08:15AM
Oct-16-25 01:07PM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its products and solutions include fire detection and suppression, security, HVAC equipment, building automation and controls, digital, industrial refrigeration, residential and smart home, retail, distributed energy storage, and batteries. The company was established in 1885 and is headquartered in Cork, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grabowski Todd MVP and President, AmericasFeb 06 '26Sale134.906,050816,11934,836Feb 10 11:41 AM
ANURUDDHA WALAWWE RATHNINDEOfficerFeb 06 '26Proposed Sale135.4068,8039,315,947Feb 06 04:07 PM
Vergnano MarkDirectorFeb 05 '26Buy131.947,6651,011,32037,602Feb 05 06:32 PM
NATHAN D MANNINGFormer officerDec 19 '25Proposed Sale118.4160,8467,204,910Dec 19 04:13 PM
Donofrio JohnExec VP & General CounselDec 10 '25Sale116.0021,5952,505,02019,512Dec 11 04:35 PM
JOHN DONOFRIOOfficerDec 10 '25Proposed Sale116.0021,5952,504,940Dec 10 04:05 PM
Schlitz Lei ZhangVP & Pres, Global ProductsNov 21 '25Sale113.2032,0313,625,90966,780Nov 25 12:04 PM
LEI SCHLITZOfficerNov 21 '25Proposed Sale113.2032,0313,625,903Nov 21 04:29 PM
Schlitz Lei ZhangVP & Pres, Global ProductsNov 06 '25Sale122.0310,5001,281,315115,220Nov 07 03:33 PM
LEI SCHLITZOfficerNov 06 '25Proposed Sale122.0410,5001,281,380Nov 06 04:13 PM
NATHAN D MANNINGFormer officerNov 06 '25Proposed Sale120.7799,51812,018,782Nov 06 04:10 PM
GEORGE R OLIVER SR.Former OfficerSep 05 '25Proposed Sale104.9980,9818,501,952Sep 05 04:08 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrSep 03 '25Option Exercise79.545,917470,63830,922Sep 04 05:25 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrSep 03 '25Sale105.735,917625,60425,005Sep 04 05:25 PM
MANNING NATHAN DVP and President, AmericasSep 02 '25Sale105.061,422149,395139,459Sep 04 05:21 PM
DANIEL C MCCONEGHYOfficerSep 03 '25Proposed Sale105.735,917625,595Sep 03 04:13 PM
NATHAN MANNINGOfficerSep 02 '25Proposed Sale106.894,266455,993Sep 02 04:30 PM
GEORGE R OLIVER SR.Former OfficerAug 11 '25Proposed Sale105.43100,14410,558,002Aug 11 04:17 PM
MANNING NATHAN DVP and President, AmericasAug 01 '25Sale103.691,422147,447140,881Aug 04 06:06 PM
MANNING NATHAN DVP and President, AmericasJul 01 '25Sale104.821,422149,052141,860Jul 02 10:03 AM
RATHNINDE ANURUDDHAVP and President, APACJun 06 '25Sale103.1315,0001,546,95042,574Jun 06 04:47 PM
ANURUDDHA WALAWWE RATHNINDERATOfficerJun 06 '25Proposed Sale103.1415,0001,547,049Jun 06 04:24 PM
MANNING NATHAN DVP and President, AmericasJun 02 '25Sale100.901,422143,480143,282Jun 02 06:47 PM
NATHAN MANNINGOfficerJun 02 '25Proposed Sale101.374,266432,444Jun 02 04:32 PM
Oliver GeorgeDirectorMay 09 '25Sale91.70100,0009,170,000904,305May 12 07:18 PM
GEORGE R OLIVER SR.OfficerMay 09 '25Proposed Sale91.92100,0009,192,000May 09 04:51 PM
Vandiepenbeeck MarcEVP and CFOMay 08 '25Option Exercise43.5823,0281,003,510175,962May 08 06:38 PM
Vandiepenbeeck MarcEVP and CFOMay 08 '25Sale90.9228,2892,572,168147,673May 08 06:38 PM
MARC VANDIEPENBEECKOfficerMay 08 '25Proposed Sale90.9328,2892,572,307May 08 04:11 PM
MANNING NATHAN DVP and President, AmericasMay 01 '25Sale86.911,422123,593144,704May 02 04:59 PM
MANNING NATHAN DVP, President BSNAApr 01 '25Sale79.721,422113,362145,502Apr 01 06:26 PM
Oliver GeorgeDirectorMar 12 '25Sale79.49184,33114,653,0011,019,562Mar 14 02:36 PM
Oliver GeorgeDirectorMar 14 '25Sale77.4915,6691,214,1911,003,893Mar 14 02:36 PM
GEORGE R OLIVER SR.OfficerMar 13 '25Proposed Sale77.5015,6691,214,272Mar 13 04:09 PM
GEORGE R OLIVER SR.OfficerMar 12 '25Proposed Sale79.46184,33114,647,658Mar 12 04:34 PM
MANNING NATHAN DVP, President BSNAMar 03 '25Sale86.231,422122,619146,924Mar 04 03:23 PM
GEORGE R OLIVER SR.OfficerFeb 26 '25Proposed Sale85.9649,4764,252,986Feb 26 04:26 PM
Oliver GeorgeChairman & CEOFeb 25 '25Option Exercise45.69129,2635,906,0261,333,156Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 24 '25Option Exercise45.6975,0003,426,7501,278,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 26 '25Option Exercise45.6949,4762,260,5581,253,369Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 25 '25Sale83.55129,26310,800,3201,203,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 24 '25Sale83.8975,0006,291,7501,203,893Feb 26 04:24 PM
Oliver GeorgeChairman & CEOFeb 26 '25Sale85.9649,4764,252,9571,203,893Feb 26 04:24 PM
GEORGE R OLIVER SR.OfficerFeb 25 '25Proposed Sale83.9054,2634,552,666Feb 25 04:28 PM
GEORGE R OLIVER SR.OfficerFeb 24 '25Proposed Sale83.8975,0006,291,817Feb 24 04:47 PM
Oliver GeorgeChairman & CEOFeb 13 '25Option Exercise41.75162,8946,800,8241,366,787Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 14 '25Option Exercise41.75162,8946,800,8241,366,787Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 14 '25Sale89.28162,89414,542,8451,203,893Feb 14 06:03 PM
Oliver GeorgeChairman & CEOFeb 13 '25Sale88.45162,89414,407,5831,203,893Feb 14 06:03 PM
GEORGE R OLIVER SR.OfficerFeb 14 '25Proposed Sale89.29162,89414,544,218Feb 14 04:20 PM
GEORGE R OLIVER SR.OfficerFeb 13 '25Proposed Sale88.45162,89414,408,120Feb 13 04:52 PM