Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
327.50
Dollar change
-11.48
Percentage change
-3.39
%
IndexS&P 500 P/E13.04 EPS (ttm)25.11 Insider Own0.29% Shs Outstand222.24M Perf Week-4.19%
Market Cap72.28B Forward P/E11.11 EPS next Y29.49 Insider Trans0.19% Shs Float221.59M Perf Month-12.61%
Enterprise Value- PEG2.17 EPS next Q10.58 Inst Own91.21% Short Float1.66% Perf Quarter4.15%
Income5.66B P/S0.36 EPS this Y-13.76% Inst Trans-2.17% Short Ratio2.23 Perf Half Y11.40%
Sales199.12B P/B1.65 EPS next Y12.89% ROA4.75% Short Interest3.69M Perf YTD-6.58%
Book/sh198.81 P/C- EPS next 5Y5.12% ROE13.29% 52W High458.75 -28.61% Perf Year-16.13%
Cash/sh- P/FCF22.77 EPS past 3/5Y1.27% 6.99% ROIC7.53% 52W Low273.71 19.65% Perf 3Y-31.83%
Dividend Est.7.11 (2.17%) EV/EBITDA- Sales past 3/5Y8.34% 10.32% Gross Margin- Volatility3.92% 3.48% Perf 5Y9.54%
Dividend TTM6.84 (2.09%) EV/Sales- EPS Y/Y TTM-2.29% Oper. Margin4.07% ATR (14)12.73 Perf 10Y152.47%
Dividend Ex-DateMar 10, 2026 Quick Ratio- Sales Y/Y TTM12.62% Profit Margin2.84% RSI (14)38.55 Recom2.04
Dividend Gr. 3/5Y10.14% 12.47% Current Ratio1.54 EPS Q/Q36.35% SMA20-7.87% Beta0.51 Target Price382.70
Payout27.13% Debt/Eq0.75 Sales Q/Q9.47% SMA50-6.63% Rel Volume1.12 Prev Close338.98
Employees97100 LT Debt/Eq0.71 EarningsJan 28 BMO SMA200-4.92% Avg Volume1.65M Price327.50
IPOOct 30, 2001 Option/ShortYes / Yes EPS/Sales Surpr.7.54% -1.07% Trades Volume1,966,549 Change-3.39%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Downgrade RBC Capital Mkts Outperform → Sector Perform $358
Jan-08-26Upgrade Wolfe Research Peer Perform → Outperform $425
Dec-19-25Downgrade Deutsche Bank Buy → Hold $320
Oct-14-25Initiated Goldman Neutral
Jul-21-25Downgrade Argus Buy → Hold
Jul-18-25Downgrade Leerink Partners Outperform → Market Perform $310
Apr-15-25Downgrade Robert W. Baird Outperform → Neutral $529
Mar-17-25Upgrade Argus Hold → Buy $450
Jan-22-25Downgrade Stephens Overweight → Equal-Weight $520 → $440
Oct-18-24Downgrade Argus Buy → Hold
Feb-09-26 02:08PM
Feb-06-26 01:32PM
01:23PM
11:31AM
10:41AM
09:50AM Loading…
09:50AM
Feb-04-26 06:46AM
12:38AM
Feb-03-26 12:36PM
09:34AM
03:08AM
Feb-02-26 11:18AM
10:47AM
Jan-31-26 07:48AM
Jan-29-26 02:44PM
09:13AM Loading…
09:13AM
02:19AM
12:37AM
Jan-28-26 04:32PM
04:02PM
01:35PM
01:01PM
12:35PM
12:21PM
11:15AM
10:20AM
10:09AM
10:06AM
09:30AM
07:42AM
07:10AM Loading…
07:10AM
06:41AM
06:26AM
06:17AM
06:00AM
Jan-27-26 05:33PM
05:12PM
04:54PM
04:44PM
04:44PM
04:38PM
04:34PM
04:17PM
04:13PM
03:27PM
12:55PM
12:44PM
11:55AM
11:42AM
11:41AM
11:15AM
10:35AM
10:07AM
09:55AM
07:17AM
07:16AM
12:09AM
12:09AM
Jan-26-26 10:19PM
10:09PM
08:20AM
Jan-25-26 12:39PM
07:52AM
Jan-24-26 09:00AM
Jan-23-26 05:25PM
04:42PM
09:15AM
Jan-22-26 12:27PM
06:58AM
Jan-21-26 11:21AM
10:00AM
08:30AM
Jan-20-26 11:05PM
Jan-19-26 09:33AM
07:38AM
Jan-16-26 10:47AM
Jan-15-26 12:14PM
12:04PM
08:00AM
Jan-14-26 12:53PM
Jan-13-26 08:49AM
Jan-12-26 11:33PM
Jan-11-26 11:03AM
Jan-08-26 01:13PM
11:35AM
07:55AM
Jan-06-26 11:04AM
Jan-05-26 11:08AM
09:11AM
Dec-30-25 12:15PM
Dec-29-25 11:59PM
Dec-26-25 11:26AM
Dec-23-25 08:37AM
Dec-22-25 04:30PM
Dec-19-25 04:58PM
10:00AM
09:43AM
08:45AM
Dec-18-25 05:33PM
05:11PM
Elevance Health, Inc. operates as a health company, which engages in improving lives and communities, and making healthcare simpler. It operates through the following segments: Health Benefits, CarelonRx, Carelon Services, and Corporate and Other. The Health Benefits segment offers a comprehensive suite of health plans and services to different customers. The CarelonRx segment markets and offers pharmacy services to affiliated health plan customers, as well as to external customers. The Carelon Services segment integrates physical, behavioral, pharmacy, and social services with the aim of delivering whole health affordably by offering a broad array of healthcare related services. The Corporate & Other segment includes businesses that do not individually meet the quantitative threshold for an operating segment. The company was founded in 1944 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeVore Susan D.DirectorAug 19 '25Buy312.151,200374,5803,502Aug 21 04:20 PM
BOUDREAUX GAILPresident and CEOJul 18 '25Buy286.948,5002,438,951151,020Jul 18 01:42 PM
Kaye MarkEVP & CFOApr 24 '25Sale424.824,5881,949,07418,977Apr 25 04:17 PM
Kaye MarkOfficerApr 24 '25Proposed Sale424.814,5881,949,051Apr 24 05:10 PM
Penczek Ronald WCAO & ControllerMar 10 '25Sale415.13443183,9031,847Mar 11 04:20 PM
Penczek Ronald WOfficerMar 10 '25Proposed Sale415.13443183,904Mar 10 02:55 PM
Kendrick Charles Morgan JREVP & President, CommercialMar 05 '25Sale396.303,5041,388,63510,116Mar 05 05:52 PM
Kendrick Charles Morgan JROfficerMar 05 '25Proposed Sale396.303,5041,388,651Mar 05 05:19 PM
Last Close
Feb 09  •  04:00PM ET
21.24
Dollar change
+0.16
Percentage change
0.76
%
SM SM Energy Co daily Stock Chart
IndexRUT P/E3.36 EPS (ttm)6.33 Insider Own2.08% Shs Outstand114.55M Perf Week12.20%
Market Cap5.06B Forward P/E5.89 EPS next Y3.61 Insider Trans0.00% Shs Float112.18M Perf Month16.70%
Enterprise Value7.61B PEG- EPS next Q0.85 Inst Own101.06% Short Float7.19% Perf Quarter18.59%
Income727.30M P/S1.53 EPS this Y-19.98% Inst Trans-0.32% Short Ratio1.84 Perf Half Y-19.05%
Sales3.30B P/B0.52 EPS next Y-33.73% ROA8.50% Short Interest8.06M Perf YTD13.58%
Book/sh41.14 P/C31.19 EPS next 5Y-12.49% ROE16.58% 52W High41.29 -48.56% Perf Year-42.96%
Cash/sh0.68 P/FCF- EPS past 3/5Y183.41% - ROIC10.38% 52W Low17.45 21.72% Perf 3Y-33.93%
Dividend Est.0.80 (3.76%) EV/EBITDA3.51 Sales past 3/5Y0.85% 11.10% Gross Margin36.49% Volatility5.40% 4.76% Perf 5Y133.41%
Dividend TTM0.80 (3.77%) EV/Sales2.31 EPS Y/Y TTM-11.85% Oper. Margin30.85% ATR (14)0.94 Perf 10Y60.06%
Dividend Ex-DateDec 26, 2025 Quick Ratio0.56 Sales Y/Y TTM34.93% Profit Margin22.03% RSI (14)67.44 Recom2.19
Dividend Gr. 3/5Y236.20% 50.02% Current Ratio0.56 EPS Q/Q-35.65% SMA2011.36% Beta1.06 Target Price32.46
Payout11.40% Debt/Eq0.58 Sales Q/Q26.10% SMA5011.36% Rel Volume1.44 Prev Close21.08
Employees663 LT Debt/Eq0.49 EarningsNov 03 BMO SMA200-8.45% Avg Volume4.38M Price21.24
IPODec 16, 1992 Option/ShortYes / Yes EPS/Sales Surpr.5.17% -2.93% Trades Volume6,947,171 Change0.76%
Date Action Analyst Rating Change Price Target Change
Jun-24-25Downgrade Raymond James Outperform → Underperform
Dec-05-24Downgrade JP Morgan Overweight → Neutral $51 → $53
Oct-15-24Upgrade TD Cowen Hold → Buy $64 → $60
Aug-21-24Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Jun-25-24Initiated Truist Hold $51
Jun-21-24Initiated Stephens Overweight $63
Jan-31-24Upgrade Seaport Research Partners Neutral → Buy $50
Nov-15-23Initiated Wells Fargo Equal Weight $40
Aug-16-23Upgrade JP Morgan Neutral → Overweight $45 → $47
Mar-01-23Downgrade TD Cowen Outperform → Market Perform $35
Feb-06-26 09:00AM
Feb-05-26 10:56AM
Feb-02-26 05:50PM
06:46AM
Jan-30-26 09:15AM
09:10AM Loading…
09:10AM
Jan-28-26 06:00PM
Jan-27-26 06:02PM
04:15PM
07:23AM
Jan-26-26 05:50PM
09:00AM
Jan-15-26 05:50PM
10:31AM
Jan-13-26 09:00AM
05:50PM Loading…
Jan-09-26 05:50PM
Jan-02-26 06:00PM
Dec-31-25 11:25AM
09:00AM
Dec-27-25 02:16AM
Dec-26-25 05:50PM
Dec-17-25 01:07PM
Dec-16-25 04:15PM
09:00AM
Dec-05-25 09:00AM
Dec-03-25 11:31PM
11:30AM
Nov-25-25 09:03AM
Nov-24-25 09:00AM
Nov-17-25 04:15PM
09:06AM Loading…
Nov-12-25 09:06AM
Nov-11-25 09:00AM
Nov-10-25 08:19PM
08:16PM
Nov-06-25 04:15PM
12:00PM
Nov-04-25 11:00AM
09:11AM
08:41AM
04:31AM
Nov-03-25 11:30AM
10:52AM
10:46AM
06:37AM
06:30AM
06:15AM
Oct-31-25 04:48PM
02:01PM
09:00AM
08:50AM
Oct-30-25 08:40AM
Oct-29-25 10:00AM
Oct-28-25 10:00AM
Oct-24-25 05:50PM
Oct-21-25 06:00PM
Oct-20-25 09:00AM
Oct-16-25 04:15PM
Oct-13-25 05:50PM
04:15PM
07:39AM
Oct-10-25 04:49AM
Oct-09-25 07:44AM
Oct-07-25 09:00AM
Oct-06-25 06:00PM
Oct-01-25 05:01PM
Sep-30-25 02:16PM
Sep-29-25 05:50PM
Sep-25-25 04:15PM
Sep-24-25 09:00AM
Sep-23-25 06:00PM
Sep-15-25 05:50PM
Sep-11-25 09:00AM
Sep-09-25 05:50PM
Sep-08-25 09:16AM
07:30AM
Aug-29-25 11:10AM
Aug-26-25 09:00AM
Aug-20-25 11:53PM
Aug-15-25 09:00AM
Aug-14-25 07:30AM
Aug-06-25 04:03PM
02:14PM
Aug-04-25 11:00AM
09:00AM
Aug-02-25 03:13AM
Aug-01-25 02:39PM
08:44AM
08:30AM
Jul-31-25 06:05PM
05:14PM
04:15PM
01:34PM
Jul-30-25 02:29AM
Jul-28-25 10:00AM
Jul-24-25 10:00AM
Jul-23-25 05:50PM
03:14PM
Jul-16-25 05:50PM
Jul-15-25 04:15PM
09:00AM
SM Energy Co. is an independent energy company, which engages in the provision of acquisition, exploration, development, and production of oil, gas, and natural gas liquids. The company was founded in 1908 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jenkins Richard A.Senior Vice President - UtahJun 17 '25Sale28.497,726220,11423,668Jun 18 04:14 PM
RICHARD JENKINSOfficerJun 17 '25Proposed Sale28.497,726220,122Jun 17 04:07 PM
Vogel Herbert SPresident & CEOMay 06 '25Buy21.321,00021,320488,101May 08 04:17 PM
PERU RAMIRO GDirectorMar 04 '25Buy28.725,000143,60082,535Mar 05 04:13 PM
Vogel Herbert SPresident & CEOMar 03 '25Buy29.6750014,835487,101Mar 04 04:15 PM
BROOKMAN BARTON R JRDirectorFeb 26 '25Buy32.367,000226,52014,666Feb 27 06:16 PM
Vogel Herbert SPresident & CEOFeb 24 '25Buy33.9850016,990486,101Feb 26 04:19 PM
Vogel Herbert SPresident & CEOFeb 25 '25Buy33.6650016,830486,601Feb 26 04:19 PM