Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
539.86
Dollar change
+1.86
Percentage change
0.35
%
IndexS&P 500 P/E18.93 EPS (ttm)28.52 Insider Own0.41% Shs Outstand233.07M Perf Week-1.99%
Market Cap125.19B Forward P/E12.96 EPS next Y41.65 Insider Trans-5.50% Shs Float230.92M Perf Month-0.46%
Income6.69B PEG1.57 EPS next Q9.70 Inst Own91.65% Short Float0.77% Perf Quarter1.02%
Sales171.72B P/S0.73 EPS this Y12.43% Inst Trans0.08% Short Ratio1.87 Perf Half Y4.89%
Book/sh181.93 P/B2.97 EPS next Y11.79% ROA6.02% Short Interest1.78M Perf Year21.09%
Cash/sh- P/C- EPS next 5Y12.05% ROE16.65% 52W Range431.38 - 567.26 Perf YTD14.48%
Dividend Est.6.32 (1.17%) P/FCF152.67 EPS past 5Y12.18% ROI10.02% 52W High-4.83% Beta0.83
Dividend TTM6.37 (1.18%) Quick Ratio- Sales past 5Y13.24% Gross Margin- 52W Low25.15% ATR (14)9.32
Dividend Ex-DateSep 10, 2024 Current Ratio1.49 EPS Y/Y TTM6.53% Oper. Margin5.48% RSI (14)46.96 Volatility1.51% 1.71%
Employees104900 Debt/Eq0.66 Sales Y/Y TTM3.62% Profit Margin3.90% Recom1.61 Target Price607.61
Option/ShortYes / Yes LT Debt/Eq0.58 EPS Q/Q26.46% Payout23.47% Rel Volume1.76 Prev Close538.00
Sales Surprise0.55% EPS Surprise1.22% Sales Q/Q-0.06% EarningsJul 17 BMO Avg Volume952.17K Price539.86
SMA20-1.31% SMA500.78% SMA2004.69% Trades Volume1,677,101 Change0.35%
Date Action Analyst Rating Change Price Target Change
Jul-18-24Downgrade BofA Securities Buy → Neutral $646 → $530
Jun-24-24Initiated Morgan Stanley Overweight $643
May-30-24Initiated Robert W. Baird Outperform $649
Mar-06-24Initiated Barclays Overweight $584
Jul-12-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-27-23Upgrade Morgan Stanley Equal-Weight → Overweight $500 → $571
Apr-21-23Initiated Cantor Fitzgerald Overweight $547
Mar-28-23Upgrade RBC Capital Mkts Sector Perform → Outperform $523 → $572
Sep-09-22Upgrade BofA Securities Neutral → Buy $535 → $575
Aug-22-22Upgrade SVB Leerink Mkt Perform → Outperform $490 → $580
Sep-13-24 05:08AM
Sep-05-24 12:58PM
07:59AM
Aug-29-24 03:01AM
Aug-25-24 04:22PM
03:09PM Loading…
Aug-22-24 03:09PM
Aug-20-24 04:40PM
Aug-19-24 08:39AM
Aug-16-24 11:30AM
Aug-13-24 07:08PM
Aug-12-24 10:00AM
Aug-06-24 11:30PM
Aug-02-24 07:43AM
Jul-31-24 05:00PM
Jul-29-24 03:29PM
10:40PM Loading…
Jul-26-24 10:40PM
Jul-25-24 07:00AM
Jul-23-24 12:23AM
Jul-19-24 12:33PM
Jul-18-24 02:58AM
01:01AM
Jul-17-24 01:33PM
12:00PM
10:52AM
10:42AM
10:16AM
10:02AM
09:30AM
07:10AM
06:18AM
06:17AM Loading…
06:17AM
06:06AM
06:00AM
Jul-16-24 09:40AM
Jul-12-24 02:40PM
09:15AM
Jul-10-24 10:00AM
Jul-08-24 01:00PM
12:22PM
Jul-04-24 05:30AM
Jul-03-24 07:50AM
Jun-30-24 11:42AM
Jun-28-24 09:40AM
Jun-27-24 03:56PM
Jun-26-24 04:05PM
Jun-23-24 10:25AM
Jun-20-24 12:22PM
Jun-19-24 03:25PM
12:02PM
Jun-14-24 11:00AM
Jun-13-24 09:16PM
12:56PM
09:45AM
Jun-12-24 12:31PM
09:40AM
Jun-10-24 07:01AM
Jun-07-24 10:16PM
Jun-03-24 11:22AM
May-30-24 04:05PM
May-28-24 09:45AM
May-27-24 09:40AM
May-24-24 05:09PM
May-22-24 05:17PM
May-21-24 12:39PM
May-20-24 04:05PM
May-10-24 09:45AM
May-09-24 09:40AM
09:15AM
May-01-24 09:30AM
Apr-29-24 05:22PM
Apr-26-24 09:50AM
02:25AM
Apr-25-24 05:16PM
12:00PM
Apr-24-24 09:45AM
Apr-23-24 09:40AM
Apr-22-24 07:00AM
Apr-19-24 09:32AM
03:02AM
01:01AM
Apr-18-24 11:49PM
04:27PM
03:53PM
12:15PM
11:58AM
11:18AM
10:53AM
10:45AM
09:41AM
09:30AM
08:15AM
07:10AM
06:17AM
06:09AM
06:03AM
06:00AM
Apr-17-24 10:33AM
Apr-16-24 06:25PM
12:13PM
Apr-15-24 04:17PM
Elevance Health, Inc. operates as a health company, which engages in improving lives and communities, and making healthcare simpler. It operates through the following segments: Commercial and Specialty Business, Government Business, CarelonRx, and Other. The Commercial and Specialty Business segment provides insurance products and services such as stop loss, dental, vision, life, disability and supplemental health insurance. The Government Business segment includes medicare and medicaid businesses, national government services, and services provided to the federal government. The CerelonRx segment offers formulary management, pharmacy networks, prescription drug database, member services, and mail order capabilities. The Other segment is involved in health services business focused on quality of healthcare by enabling and creating new care delivery and payment models. The company was founded in 1944 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERU RAMIRO GDirectorAug 05 '24Sale531.52753400,2358,744Aug 06 05:23 PM
RAMIRO G PERUDirectorAug 05 '24Proposed Sale531.52753400,235Aug 05 04:14 PM
BOUDREAUX GAILPresident and CEOJul 22 '24Sale500.9834,00017,033,395126,709Jul 23 05:02 PM
Dixon Robert L JRDirectorJul 19 '24Sale506.76305154,5629,721Jul 22 04:30 PM
Norwood Felicia FEVP & President,Gov Health BenApr 23 '24Option Exercise238.275,4731,304,05245,571Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 24 '24Option Exercise238.272,043486,78633,503Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 23 '24Sale533.7414,1117,531,56531,460Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 24 '24Sale532.446,1993,300,59027,304Apr 25 05:05 PM
Kendrick Charles Morgan JREVP & President, CommercialMar 08 '24Sale500.462,4321,217,11915,840Mar 12 04:26 PM
Penczek Ronald WCAO & ControllerMar 06 '24Sale504.58916462,1951,764Mar 08 04:16 PM
Haytaian Peter DEVP & Pres Carelon & CarelonRxMar 04 '24Option Exercise166.9715,0002,504,55039,982Mar 05 04:24 PM
Haytaian Peter DEVP & Pres Carelon & CarelonRxMar 04 '24Sale500.1821,09510,551,29718,887Mar 05 04:24 PM
PERU RAMIRO GDirectorFeb 07 '24Sale500.00753376,5009,109Feb 09 04:22 PM
Todt Blair WilliamsEVP, CLO & CAODec 14 '23Option Exercise311.485,4921,710,64818,004Dec 15 04:28 PM
Todt Blair WilliamsEVP, CLO & CAODec 14 '23Sale484.025,4922,658,23812,512Dec 15 04:28 PM
Penczek Ronald WCAO & ControllerNov 30 '23Sale475.171,055501,3041,787Dec 01 04:21 PM
Penczek Ronald WCAO & ControllerOct 24 '23Sale454.356429,0782,842Oct 26 04:15 PM
Last Close
Sep 20 04:00PM ET
41.53
Dollar change
+0.04
Percentage change
0.10
%
SM SM Energy Co daily Stock Chart
IndexRUT P/E5.98 EPS (ttm)6.94 Insider Own1.66% Shs Outstand115.75M Perf Week6.05%
Market Cap4.75B Forward P/E4.72 EPS next Y8.81 Insider Trans-4.84% Shs Float112.52M Perf Month-6.49%
Income810.95M PEG0.75 EPS next Q1.60 Inst Own100.20% Short Float9.66% Perf Quarter-13.71%
Sales2.44B P/S1.94 EPS this Y22.31% Inst Trans-0.77% Short Ratio5.32 Perf Half Y-14.95%
Book/sh33.70 P/B1.23 EPS next Y22.26% ROA12.82% Short Interest10.86M Perf Year9.43%
Cash/sh4.26 P/C9.74 EPS next 5Y8.00% ROE22.71% 52W Range34.13 - 53.26 Perf YTD7.26%
Dividend Est.0.74 (1.78%) P/FCF9.57 EPS past 5Y8.90% ROI14.96% 52W High-22.02% Beta4.19
Dividend TTM0.69 (1.66%) Quick Ratio1.29 Sales past 5Y19.87% Gross Margin45.35% 52W Low21.68% ATR (14)1.44
Dividend Ex-DateJul 19, 2024 Current Ratio1.29 EPS Y/Y TTM-21.53% Oper. Margin39.86% RSI (14)47.07 Volatility2.92% 2.96%
Employees544 Debt/Eq0.41 Sales Y/Y TTM-7.11% Profit Margin33.18% Recom2.00 Target Price56.00
Option/ShortYes / Yes LT Debt/Eq0.41 EPS Q/Q45.59% Payout9.18% Rel Volume3.94 Prev Close41.49
Sales Surprise2.91% EPS Surprise21.53% Sales Q/Q15.22% EarningsAug 07 AMC Avg Volume2.04M Price41.53
SMA20-1.86% SMA50-4.87% SMA200-5.49% Trades Volume8,041,652 Change0.10%
Date Action Analyst Rating Change Price Target Change
Aug-21-24Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Jun-25-24Initiated Truist Hold $51
Jun-21-24Initiated Stephens Overweight $63
Jan-31-24Upgrade Seaport Research Partners Neutral → Buy $50
Nov-15-23Initiated Wells Fargo Equal Weight $40
Aug-16-23Upgrade JP Morgan Neutral → Overweight $45 → $47
Mar-01-23Downgrade TD Cowen Outperform → Market Perform $35
Mar-01-23Downgrade Cowen Outperform → Market Perform $35
Jan-10-23Initiated Mizuho Buy $51
Jan-04-23Downgrade JP Morgan Overweight → Neutral $55 → $46
Sep-19-24 06:00PM
Sep-16-24 09:30AM
Sep-13-24 05:50PM
Sep-11-24 09:00AM
Sep-09-24 12:26PM
08:00AM Loading…
08:00AM
Sep-06-24 11:31AM
Sep-05-24 06:00PM
Sep-04-24 11:13AM
Aug-28-24 07:01PM
09:55AM
09:00AM
Aug-23-24 09:40AM
Aug-15-24 09:30AM
Aug-14-24 09:40AM
09:00AM Loading…
09:00AM
Aug-08-24 09:55AM
Aug-07-24 06:20PM
05:14PM
04:15PM
09:40AM
Aug-05-24 08:24AM
Aug-01-24 09:00AM
05:43AM
Jul-31-24 10:01AM
Jul-30-24 05:50PM
09:30AM
Jul-26-24 09:55AM
Jul-24-24 05:50PM
04:15PM
09:40AM Loading…
09:40AM
Jul-22-24 06:00PM
09:40AM
Jul-19-24 09:00AM
Jul-18-24 05:12PM
09:21AM
08:00AM
02:07AM
Jul-16-24 06:00PM
Jul-13-24 06:18AM
Jul-10-24 08:58AM
Jul-08-24 06:00PM
12:52PM
12:51PM
12:26PM
12:00PM
Jul-01-24 09:00AM
08:48AM
Jun-28-24 09:26AM
Jun-27-24 07:14PM
11:36AM
10:25AM
09:40AM
08:57AM
08:56AM
08:55AM
07:00AM
02:30AM
Jun-26-24 07:54PM
Jun-25-24 06:00PM
09:00AM
Jun-24-24 06:45AM
Jun-21-24 09:50AM
Jun-20-24 09:40AM
09:30AM
Jun-18-24 09:55AM
Jun-17-24 06:00PM
Jun-12-24 10:56AM
Jun-11-24 09:00AM
Jun-10-24 04:15PM
09:40AM
Jun-06-24 08:37AM
Jun-04-24 01:21PM
09:30AM
Jun-03-24 12:00PM
May-29-24 09:50AM
09:00AM
May-22-24 09:40AM
02:07AM
May-16-24 09:30AM
May-14-24 01:58PM
May-13-24 12:13PM
May-07-24 09:00AM
May-04-24 09:04AM
03:09AM
May-03-24 10:52PM
07:44AM
04:37AM
May-02-24 05:45PM
05:39PM
04:44PM
04:15PM
May-01-24 02:08PM
Apr-30-24 09:30AM
Apr-29-24 12:00PM
Apr-26-24 09:00AM
Apr-25-24 09:00AM
Apr-24-24 09:50AM
Apr-23-24 05:45PM
Apr-19-24 05:50PM
SM Energy Co. is an independent energy company, which engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids. The company was founded in 1908 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lytle Patrick AVP - Chief Accounting OfficerAug 26 '24Sale47.456,059287,5008,355Aug 28 04:17 PM
Lytle Patrick AOfficerAug 26 '24Proposed Sale47.456,059287,481Aug 26 05:04 PM
Lebeck James BarkerEVP & General CounselAug 16 '24Sale45.434,487203,844256Aug 20 04:18 PM
ROBESON ROSE MDirectorAug 16 '24Sale45.5010,000455,00033,381Aug 20 04:17 PM
Lebeck James BarkerOfficerAug 16 '24Proposed Sale45.434,487203,840Aug 16 05:11 PM
Rose M Robeson Revocable TrustDirectorAug 16 '24Proposed Sale45.4510,000454,532Aug 16 04:36 PM
Knott Kenneth J.SVP - Bus Dev & LandMay 21 '24Sale50.2816,000804,480114,495May 21 04:37 PM
SULLIVAN WILLIAM DDirectorMay 20 '24Sale49.3260,0002,959,20089,157May 21 04:34 PM
Lutey Mary EllenSVP - Expl., Development & EHSMar 01 '24Sale44.5043,5061,936,01712,472Mar 05 04:26 PM