Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 28  •  04:00PM ET
68.65
Dollar change
-0.84
Percentage change
-1.21
%
IndexS&P 500 P/E33.06 EPS (ttm)2.08 Insider Own3.38% Shs Outstand445.25M Perf Week3.59%
Market Cap30.57B Forward P/E29.79 EPS next Y2.30 Insider Trans-8.64% Shs Float430.21M Perf Month-0.22%
Enterprise Value-32.19B PEG2.60 EPS next Q0.57 Inst Own88.40% Short Float2.33% Perf Quarter3.67%
Income917.00M P/S3.01 EPS this Y19.76% Inst Trans0.05% Short Ratio1.54 Perf Half Y59.86%
Sales10.17B P/B6.28 EPS next Y9.47% ROA0.53% Short Interest10.03M Perf YTD55.43%
Book/sh10.93 P/C0.29 EPS next 5Y12.71% ROE19.82% 52W High73.35 -6.41% Perf Year85.29%
Cash/sh233.96 P/FCF0.92 EPS past 3/5Y28.80% 27.01% ROIC18.60% 52W Low32.82 109.17% Perf 3Y258.16%
Dividend Est.0.31 (0.45%) EV/EBITDA-3.88 Sales past 3/5Y46.69% 28.89% Gross Margin95.63% Volatility3.02% 3.55% Perf 5Y454.64%
Dividend TTM0.28 (0.41%) EV/Sales-3.17 EPS Y/Y TTM28.96% Oper. Margin85.45% ATR (14)2.33 Perf 10Y575.19%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.04 Sales Y/Y TTM12.42% Profit Margin9.02% RSI (14)53.34 Recom1.67
Dividend Gr. 3/5Y28.06% 16.00% Current Ratio1.10 EPS Q/Q40.48% SMA20-0.45% Beta1.21 Target Price78.90
Payout12.27% Debt/Eq5.30 Sales Q/Q16.82% SMA504.43% Rel Volume0.40 Prev Close69.49
Employees2998 LT Debt/Eq0.02 EarningsOct 16 AMC SMA20024.37% Avg Volume6.51M Price68.65
IPOMay 04, 2007 Option/ShortYes / Yes EPS/Sales Surpr.5.13% 8.40% Trades Volume2,590,641 Change-1.21%
Date Action Analyst Rating Change Price Target Change
Oct-03-25Initiated BMO Capital Markets Outperform $82
Jun-09-25Downgrade Citigroup Buy → Neutral $215
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Oct-28-25 01:32PM
08:53AM
Oct-27-25 12:53PM
11:39AM
08:50AM
06:14AM Loading…
06:14AM
06:00AM
Oct-25-25 04:30AM
Oct-23-25 03:19PM
01:25PM
01:21PM
09:00AM
08:53AM
01:31AM
Oct-22-25 02:29PM
05:19PM Loading…
Oct-21-25 05:19PM
09:30AM
04:13AM
03:06AM
Oct-18-25 06:14PM
Oct-17-25 04:39PM
04:38PM
02:02PM
12:33PM
12:09PM
09:43AM
09:41AM
09:30AM
08:48AM
08:12AM
12:57AM Loading…
12:57AM
Oct-16-25 11:00PM
05:30PM
05:15PM
05:10PM
04:37PM
04:26PM
04:26PM
04:14PM
04:01PM
09:50AM
09:20AM
05:29AM
04:38AM
01:00AM
Oct-15-25 02:02PM
10:00AM
09:45AM
05:30AM
Oct-14-25 11:02PM
12:32PM
10:15AM
10:00AM
08:48AM
Oct-13-25 02:26PM
12:12PM
09:15AM
Oct-12-25 07:46AM
06:00AM
Oct-11-25 07:45AM
07:00AM
Oct-10-25 03:39PM
Oct-09-25 10:00AM
Oct-08-25 04:36AM
01:30AM
Oct-07-25 12:02PM
Oct-06-25 06:00PM
09:46AM
09:28AM
Oct-03-25 04:15PM
03:06PM
09:16AM
05:26AM
Oct-02-25 04:12PM
03:17PM
11:59AM
11:35AM
09:00AM
02:30AM
Oct-01-25 09:57PM
02:20PM
01:42PM
10:14AM
08:00AM
Sep-30-25 03:42PM
02:30PM
04:00AM
Sep-29-25 02:59PM
11:33AM
08:37AM
08:30AM
Sep-26-25 05:50PM
01:07PM
12:27PM
10:15AM
Sep-25-25 05:44PM
01:34PM
09:00AM
Sep-24-25 12:44PM
12:30PM
Interactive Brokers Group, Inc. is an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bright JillDirectorOct 23 '25Buy65.9540026,38010,304Oct 27 04:03 PM
Harris Lawrence EDirectorOct 23 '25Sale67.6322,0001,487,860231,704Oct 27 04:02 PM
Harris Lawrence EDirectorOct 24 '25Sale68.508,000548,000223,704Oct 27 04:02 PM
Harris Lawrence EDirectorOct 23 '25Proposed Sale64.7775,0004,857,750Oct 23 07:15 PM
Brody Paul JonathanChief Financial OfficerSep 29 '25Sale67.8718,2271,236,99710,062Oct 01 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 30 '25Sale69.563,134217,9956,928Oct 01 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 26 '25Sale65.7817,0581,122,04128,289Sep 29 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 25 '25Sale64.8114,296926,51345,347Sep 29 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 23 '25Sale65.3019,0251,242,27374,034Sep 25 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 24 '25Sale64.8114,391932,68459,643Sep 25 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 19 '25Sale64.6150,6933,275,356108,261Sep 23 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 22 '25Sale63.9615,202972,39393,059Sep 23 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 18 '25Sale64.73116,8617,564,312158,954Sep 19 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 17 '25Sale62.24106,5216,629,479275,815Sep 19 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 16 '25Sale62.2499,1886,173,684382,336Sep 17 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 15 '25Sale63.1396,2946,078,562481,524Sep 17 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 11 '25Sale63.23112,5747,118,241675,027Sep 15 04:26 PM
Brody Paul JonathanChief Financial OfficerSep 12 '25Sale64.0697,2096,227,389577,818Sep 15 04:26 PM
Brody Paul JonathanChief Financial OfficerSep 09 '25Sale61.87107,4936,650,489892,507Sep 11 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 10 '25Sale62.51104,9066,557,674787,601Sep 11 04:03 PM
Brody Paul JonathanOfficerSep 09 '25Proposed Sale61.111,000,00061,110,000Sep 09 05:45 PM
Nemser Earl HOfficerJul 26 '25Proposed Sale61.79400,00024,716,000Aug 28 04:01 PM
Nemser Earl HVice ChairmanAug 14 '25Sale64.0053,9003,449,442400,000Aug 15 04:06 PM
Nemser Earl HVice ChairmanAug 12 '25Sale67.49194,08613,099,588461,500Aug 14 04:02 PM
Nemser Earl HVice ChairmanAug 13 '25Sale64.877,600492,994453,900Aug 14 04:02 PM
Nemser Earl HVice ChairmanAug 11 '25Sale66.0912,841848,662655,586Aug 12 04:02 PM
Nemser Earl HVice ChairmanAug 08 '25Sale65.6712,841843,268668,427Aug 12 04:02 PM
Nemser Earl HVice ChairmanAug 07 '25Sale63.9512,841821,234681,268Aug 08 04:03 PM
Nemser Earl HVice ChairmanAug 06 '25Sale63.4812,841815,156694,109Aug 08 04:03 PM
Nemser Earl HVice ChairmanAug 04 '25Sale64.5412,841828,758719,791Aug 06 04:18 PM
Nemser Earl HVice ChairmanAug 05 '25Sale63.8112,841819,361706,950Aug 06 04:18 PM
Nemser Earl HVice ChairmanJul 31 '25Sale66.2614,641970,107745,473Aug 04 04:02 PM
Nemser Earl HVice ChairmanAug 01 '25Sale64.1612,841823,858732,632Aug 04 04:02 PM
Nemser Earl HVice ChairmanJul 30 '25Sale66.3839,7862,640,976360,114Aug 01 04:49 PM
Nemser Earl HVice ChairmanJul 28 '25Sale65.901006,590399,900Jul 30 06:23 PM
Bright JillDirectorJan 31 '25Buy219.5113529,6342,476Feb 04 04:16 PM
Last Close
Oct 28  •  04:00PM ET
36.06
Dollar change
-0.90
Percentage change
-2.44
%
PRSU Pursuit Attractions and Hospitality Inc daily Stock Chart
IndexRUT P/E3.13 EPS (ttm)11.51 Insider Own26.37% Shs Outstand24.92M Perf Week-1.53%
Market Cap1.02B Forward P/E25.04 EPS next Y1.44 Insider Trans0.01% Shs Float20.82M Perf Month-0.72%
Enterprise Value1.21B PEG- EPS next Q2.51 Inst Own77.99% Short Float7.30% Perf Quarter22.69%
Income250.63M P/S1.55 EPS this Y-92.76% Inst Trans2.24% Short Ratio6.55 Perf Half Y21.29%
Sales655.83M P/B1.70 EPS next Y54.84% ROA-11.92% Short Interest1.52M Perf YTD-15.17%
Book/sh21.20 P/C35.93 EPS next 5Y- ROE-44.30% 52W High47.49 -24.07% Perf Year-9.71%
Cash/sh1.00 P/FCF- EPS past 3/5Y- 66.15% ROIC38.75% 52W Low26.66 35.26% Perf 3Y1.29%
Dividend Est.- EV/EBITDA12.68 Sales past 3/5Y-10.27% -22.40% Gross Margin13.49% Volatility2.06% 2.69% Perf 5Y68.82%
Dividend TTM- EV/Sales1.84 EPS Y/Y TTM3773.09% Oper. Margin7.29% ATR (14)0.93 Perf 10Y16.74%
Dividend Ex-Date- Quick Ratio0.87 Sales Y/Y TTM-49.92% Profit Margin38.22% RSI (14)49.49 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.04 EPS Q/Q-83.63% SMA200.28% Beta1.77 Target Price42.00
Payout0.00% Debt/Eq0.24 Sales Q/Q-69.16% SMA50-0.74% Rel Volume0.60 Prev Close36.96
Employees4000 LT Debt/Eq0.22 EarningsNov 05 AMC SMA2005.84% Avg Volume232.24K Price36.06
IPOAug 12, 2004 Option/ShortYes / Yes EPS/Sales Surpr.-22.33% 6.92% Trades Volume140,359 Change-2.44%
Date Action Analyst Rating Change Price Target Change
May-29-25Initiated Stifel Buy $38
Jun-28-23Initiated Craig Hallum Buy $40
Jun-14-22Initiated Oppenheimer Outperform $42
Feb-11-22Downgrade Sidoti Buy → Neutral $42
May-26-21Initiated B. Riley Securities Buy $56
Mar-12-14Reiterated Singular Research Buy $38 → $34
Oct-28-08Downgrade Davenport Buy → Neutral
Apr-14-08Reiterated Davenport Buy $40 → $47
Apr-19-07Initiated William Blair Outperform
Feb-06-07Reiterated Lehman Brothers Equal-weight $34 → $37
Oct-28-25 07:40AM
Oct-15-25 04:10PM
12:00AM
Oct-01-25 04:10PM
03:51PM
04:10PM Loading…
Sep-23-25 04:10PM
Sep-12-25 09:03AM
Aug-24-25 11:35PM
Aug-13-25 01:33AM
Aug-12-25 03:17AM
Aug-06-25 04:36PM
04:10PM
Aug-05-25 10:03AM
Aug-04-25 11:08PM
Jul-28-25 12:02AM
04:10PM Loading…
Jul-16-25 04:10PM
Jul-09-25 05:44AM
Jul-08-25 07:40AM
Jul-04-25 09:45AM
Jul-02-25 07:00AM
Jun-24-25 10:54AM
10:11AM
Jun-17-25 11:31PM
Jun-10-25 04:22AM
May-27-25 04:49PM
May-21-25 09:47AM
May-20-25 08:51AM
May-19-25 10:57AM
May-09-25 03:44AM
May-08-25 04:10PM
10:32AM Loading…
May-07-25 10:32AM
May-05-25 12:33AM
May-02-25 12:43AM
Apr-29-25 09:04AM
Apr-18-25 05:12AM
Apr-17-25 04:10PM
Apr-01-25 05:12AM
Mar-25-25 08:00AM
Mar-11-25 04:10PM
Feb-26-25 08:00AM
Feb-13-25 10:00AM
Jan-27-25 04:10PM
Jan-06-25 04:40PM
Jan-04-25 06:28AM
Jan-02-25 05:30PM
Dec-31-24 04:30PM
02:31PM
Dec-19-24 07:00AM
Dec-17-24 07:00AM
Dec-09-24 04:47PM
Nov-08-24 06:01AM
Nov-07-24 07:25PM
06:17PM
04:10PM
04:10PM
Nov-06-24 07:28AM
Oct-29-24 08:50AM
Oct-22-24 12:58PM
07:31AM
Oct-21-24 11:35AM
07:30AM
06:55AM
Oct-16-24 09:40AM
Oct-10-24 04:10PM
Aug-14-24 10:02AM
Aug-08-24 10:30AM
Aug-06-24 05:35PM
04:28PM
04:10PM
Jul-09-24 04:10PM
Jun-26-24 09:00AM
Jun-03-24 09:00AM
May-06-24 10:06AM
May-03-24 07:46AM
04:08AM
May-02-24 09:54PM
06:30PM
05:43PM
05:27PM
04:10PM
Apr-29-24 09:40AM
Apr-23-24 06:00PM
Apr-18-24 06:15PM
Apr-12-24 06:15PM
09:40AM
Apr-11-24 04:10PM
Apr-03-24 12:00PM
Mar-25-24 08:50AM
Mar-19-24 09:55AM
Mar-08-24 08:50AM
Mar-07-24 09:40AM
Feb-29-24 02:08PM
Feb-28-24 04:10PM
Feb-09-24 10:30AM
07:47AM
Feb-08-24 06:30PM
05:39PM
04:54PM
04:10PM
Jan-11-24 04:10PM
Pursuit Attractions & Hospitality, Inc. engages in the provision of hospitality and leisure activities, experiential marketing, and live events. It operates through the following segments: Pursuit, Spiro, and GES Exhibitions. The Pursuit segment provides travel experiences that include recreational attractions, unique hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. The Spiro segment is an experiential marketing agency that partners with brands around the world to manage and elevate their global experiential marketing activities. The GES Exhibitions segment is a global exhibition services company that partners with exhibition and conference organizers as a full-service provider of strategic and logistics solutions to manage the complexity of their shows. The company was founded in 1926 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bright JillDirectorAug 26 '25Buy36.771,00036,7706,311Aug 27 05:27 PM