Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
74.59
Dollar change
+5.10
Percentage change
7.34
%
IndexS&P 500 P/E33.73 EPS (ttm)2.21 Insider Own3.11% Shs Outstand445.36M Perf Week-0.39%
Market Cap33.22B Forward P/E27.17 EPS next Y2.75 Insider Trans-11.24% Shs Float431.52M Perf Month4.56%
Enterprise Value-20.31B PEG2.09 EPS next Q0.60 Inst Own87.22% Short Float2.61% Perf Quarter4.15%
Income984.00M P/S3.19 EPS this Y13.06% Inst Trans0.34% Short Ratio2.50 Perf Half Y16.09%
Sales10.43B P/B6.51 EPS next Y10.87% ROA0.56% Short Interest11.27M Perf YTD15.99%
Book/sh11.47 P/C0.36 EPS next 5Y13.01% ROE20.41% 52W High78.80 -5.34% Perf Year27.80%
Cash/sh209.73 P/FCF1.22 EPS past 3/5Y33.27% 29.71% ROIC3.27% 52W Low32.82 127.27% Perf 3Y262.66%
Dividend Est.0.34 (0.45%) EV/EBITDA-2.32 Sales past 3/5Y35.33% 32.94% Gross Margin95.97% Volatility5.10% 3.71% Perf 5Y355.37%
Dividend TTM0.30 (0.40%) EV/Sales-1.95 EPS Y/Y TTM27.76% Oper. Margin86.24% ATR (14)2.91 Perf 10Y824.57%
Dividend Ex-DateFeb 27, 2026 Quick Ratio1.04 Sales Y/Y TTM11.05% Profit Margin9.44% RSI (14)55.51 Recom1.40
Dividend Gr. 3/5Y44.22% 24.57% Current Ratio1.27 EPS Q/Q27.38% SMA201.01% Beta1.24 Target Price84.62
Payout13.63% Debt/Eq4.62 Sales Q/Q12.68% SMA508.18% Rel Volume1.08 Prev Close69.49
Employees2998 LT Debt/Eq4.62 EarningsJan 20 AMC SMA20019.57% Avg Volume4.51M Price74.59
IPOMay 04, 2007 Option/ShortYes / Yes EPS/Sales Surpr.9.32% 0.25% Trades Volume4,885,600 Change7.34%
Date Action Analyst Rating Change Price Target Change
Oct-03-25Initiated BMO Capital Markets Outperform $82
Jun-09-25Downgrade Citigroup Buy → Neutral $215
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-26-22Upgrade Goldman Neutral → Buy $90
Feb-06-26 07:46AM
Feb-04-26 10:16PM
08:20PM
06:44PM
04:15PM
08:51AM Loading…
08:51AM
Feb-03-26 12:10PM
11:20AM
10:00AM
09:00AM
08:18AM
Feb-02-26 08:18PM
12:01PM
12:00PM
09:45AM
09:00AM Loading…
09:00AM
08:30AM
Jan-30-26 01:17PM
09:49AM
01:20AM
Jan-29-26 09:00AM
Jan-28-26 09:00AM
08:55AM
08:50AM
08:45AM
Jan-27-26 04:40PM
09:28AM
02:05AM
12:32AM
Jan-26-26 02:35PM
12:20PM Loading…
12:20PM
10:00AM
07:00AM
Jan-25-26 02:50AM
Jan-24-26 09:31PM
08:59AM
Jan-23-26 03:00PM
01:17PM
09:15AM
08:05AM
08:00AM
08:00AM
01:00AM
Jan-22-26 10:00AM
09:40AM
09:40AM
09:32AM
08:07AM
06:05AM
Jan-21-26 05:31PM
04:19PM
01:07PM
09:30AM
12:32AM
12:00AM
Jan-20-26 09:29PM
06:12PM
05:57PM
05:46PM
05:44PM
05:32PM
04:41PM
04:23PM
04:15PM
04:01PM
02:32PM
01:35PM
08:45AM
08:20AM
03:20AM
Jan-19-26 12:41PM
11:42AM
11:02AM
Jan-18-26 10:01PM
07:30AM
07:30AM
07:30AM
Jan-17-26 12:09PM
09:01AM
Jan-16-26 12:00PM
09:45AM
09:12AM
08:30AM
Jan-15-26 06:11PM
12:51PM
12:23PM
11:20AM
10:00AM
09:40AM
Jan-14-26 12:58PM
10:00AM
09:15AM
09:00AM
Jan-13-26 10:00AM
Jan-12-26 12:00PM
Jan-09-26 08:52AM
08:00AM
Jan-08-26 02:17PM
Jan-07-26 04:05PM
Jan-06-26 06:00PM
Interactive Brokers Group, Inc. is an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nemser Earl HVice ChairmanJan 26 '26Sale76.1994,8007,222,77860,200Jan 28 04:05 PM
Nemser Earl HVice ChairmanJan 27 '26Sale75.3060,2004,533,1330Jan 28 04:05 PM
Nemser Earl HVice ChairmanJan 23 '26Sale77.85145,00011,288,682155,000Jan 26 05:00 PM
Nemser Earl HVice ChairmanJan 22 '26Sale76.81100,0007,681,000300,000Jan 26 05:00 PM
Nemser Earl HOfficerJan 22 '26Proposed Sale75.80400,00030,320,000Jan 22 04:51 PM
Harris Lawrence EDirectorOct 29 '25Sale69.0010,645734,505198,704Oct 31 04:47 PM
Harris Lawrence EDirectorOct 27 '25Sale69.737,500522,975216,204Oct 29 04:05 PM
Harris Lawrence EDirectorOct 28 '25Sale69.156,855474,023209,349Oct 29 04:05 PM
Bright JillDirectorOct 23 '25Buy65.9540026,38010,304Oct 27 04:03 PM
Harris Lawrence EDirectorOct 23 '25Sale67.6322,0001,487,860231,704Oct 27 04:02 PM
Harris Lawrence EDirectorOct 24 '25Sale68.508,000548,000223,704Oct 27 04:02 PM
Harris Lawrence EDirectorOct 23 '25Proposed Sale64.7775,0004,857,750Oct 23 07:15 PM
Brody Paul JonathanChief Financial OfficerSep 29 '25Sale67.8718,2271,236,99710,062Oct 01 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 30 '25Sale69.563,134217,9956,928Oct 01 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 26 '25Sale65.7817,0581,122,04128,289Sep 29 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 25 '25Sale64.8114,296926,51345,347Sep 29 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 23 '25Sale65.3019,0251,242,27374,034Sep 25 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 24 '25Sale64.8114,391932,68459,643Sep 25 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 19 '25Sale64.6150,6933,275,356108,261Sep 23 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 22 '25Sale63.9615,202972,39393,059Sep 23 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 18 '25Sale64.73116,8617,564,312158,954Sep 19 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 17 '25Sale62.24106,5216,629,479275,815Sep 19 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 16 '25Sale62.2499,1886,173,684382,336Sep 17 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 15 '25Sale63.1396,2946,078,562481,524Sep 17 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 11 '25Sale63.23112,5747,118,241675,027Sep 15 04:26 PM
Brody Paul JonathanChief Financial OfficerSep 12 '25Sale64.0697,2096,227,389577,818Sep 15 04:26 PM
Brody Paul JonathanChief Financial OfficerSep 09 '25Sale61.87107,4936,650,489892,507Sep 11 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 10 '25Sale62.51104,9066,557,674787,601Sep 11 04:03 PM
Brody Paul JonathanOfficerSep 09 '25Proposed Sale61.111,000,00061,110,000Sep 09 05:45 PM
Nemser Earl HOfficerJul 26 '25Proposed Sale61.79400,00024,716,000Aug 28 04:01 PM
Nemser Earl HVice ChairmanAug 14 '25Sale64.0053,9003,449,442400,000Aug 15 04:06 PM
Nemser Earl HVice ChairmanAug 12 '25Sale67.49194,08613,099,588461,500Aug 14 04:02 PM
Nemser Earl HVice ChairmanAug 13 '25Sale64.877,600492,994453,900Aug 14 04:02 PM
Nemser Earl HVice ChairmanAug 11 '25Sale66.0912,841848,662655,586Aug 12 04:02 PM
Nemser Earl HVice ChairmanAug 08 '25Sale65.6712,841843,268668,427Aug 12 04:02 PM
Nemser Earl HVice ChairmanAug 07 '25Sale63.9512,841821,234681,268Aug 08 04:03 PM
Nemser Earl HVice ChairmanAug 06 '25Sale63.4812,841815,156694,109Aug 08 04:03 PM
Nemser Earl HVice ChairmanAug 04 '25Sale64.5412,841828,758719,791Aug 06 04:18 PM
Nemser Earl HVice ChairmanAug 05 '25Sale63.8112,841819,361706,950Aug 06 04:18 PM
Nemser Earl HVice ChairmanJul 31 '25Sale66.2614,641970,107745,473Aug 04 04:02 PM
Nemser Earl HVice ChairmanAug 01 '25Sale64.1612,841823,858732,632Aug 04 04:02 PM
Nemser Earl HVice ChairmanJul 30 '25Sale66.3839,7862,640,976360,114Aug 01 04:49 PM
Nemser Earl HVice ChairmanJul 28 '25Sale65.901006,590399,900Jul 30 06:23 PM
Last Close
Feb 06  •  04:00PM ET
37.49
Dollar change
+1.77
Percentage change
4.96
%
PRSU Pursuit Attractions and Hospitality Inc daily Stock Chart
IndexRUT P/E2.98 EPS (ttm)12.56 Insider Own26.17% Shs Outstand24.94M Perf Week7.95%
Market Cap1.06B Forward P/E26.97 EPS next Y1.39 Insider Trans0.07% Shs Float20.88M Perf Month13.50%
Enterprise Value1.27B PEG- EPS next Q-0.81 Inst Own81.75% Short Float6.43% Perf Quarter2.97%
Income291.88M P/S2.40 EPS this Y-93.11% Inst Trans2.91% Short Ratio5.35 Perf Half Y7.08%
Sales441.14M P/B1.54 EPS next Y57.06% ROA-7.93% Short Interest1.34M Perf YTD11.31%
Book/sh24.34 P/C30.83 EPS next 5Y- ROE-24.71% 52W High41.72 -10.14% Perf Year-6.86%
Cash/sh1.22 P/FCF- EPS past 3/5Y- 66.15% ROIC38.08% 52W Low26.66 40.62% Perf 3Y27.08%
Dividend Est.- EV/EBITDA11.27 Sales past 3/5Y-10.27% -22.40% Gross Margin26.87% Volatility3.15% 3.32% Perf 5Y7.92%
Dividend TTM- EV/Sales2.89 EPS Y/Y TTM2198.47% Oper. Margin15.45% ATR (14)1.20 Perf 10Y27.21%
Dividend Ex-Date- Quick Ratio0.95 Sales Y/Y TTM-68.48% Profit Margin66.17% RSI (14)65.88 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.09 EPS Q/Q63.46% SMA207.74% Beta1.42 Target Price45.75
Payout0.00% Debt/Eq0.27 Sales Q/Q-47.11% SMA508.14% Rel Volume0.81 Prev Close35.72
Employees4000 LT Debt/Eq0.26 EarningsNov 05 AMC SMA20013.28% Avg Volume251.28K Price37.49
IPOAug 12, 2004 Option/ShortYes / Yes EPS/Sales Surpr.3.59% 7.10% Trades Volume204,181 Change4.96%
Date Action Analyst Rating Change Price Target Change
Dec-10-25Reiterated Stifel Buy $43 → $44
May-29-25Initiated Stifel Buy $38
Jun-28-23Initiated Craig Hallum Buy $40
Jun-14-22Initiated Oppenheimer Outperform $42
Feb-11-22Downgrade Sidoti Buy → Neutral $42
May-26-21Initiated B. Riley Securities Buy $56
Mar-12-14Reiterated Singular Research Buy $38 → $34
Oct-28-08Downgrade Davenport Buy → Neutral
Apr-14-08Reiterated Davenport Buy $40 → $47
Apr-19-07Initiated William Blair Outperform
Feb-05-26 10:15AM
Feb-04-26 04:10PM
10:55AM
Jan-21-26 06:55AM
03:37AM
09:26AM Loading…
Jan-20-26 09:26AM
Jan-06-26 09:37AM
Dec-16-25 10:35AM
Nov-06-25 11:36AM
09:15AM
12:08AM
Nov-05-25 05:35PM
04:10PM
Nov-04-25 08:06AM
Nov-03-25 10:05PM
06:05PM Loading…
Oct-30-25 06:05PM
Oct-28-25 07:40AM
Oct-15-25 04:10PM
12:00AM
Oct-01-25 04:10PM
03:51PM
Sep-23-25 04:10PM
Sep-12-25 09:03AM
Aug-24-25 11:35PM
Aug-13-25 01:33AM
Aug-12-25 03:17AM
Aug-06-25 04:36PM
04:10PM
Aug-05-25 10:03AM
Aug-04-25 11:08PM
12:02AM Loading…
Jul-28-25 12:02AM
Jul-16-25 04:10PM
Jul-09-25 05:44AM
Jul-08-25 07:40AM
Jul-04-25 09:45AM
Jul-02-25 07:00AM
Jun-24-25 10:54AM
10:11AM
Jun-17-25 11:31PM
Jun-10-25 04:22AM
May-27-25 04:49PM
May-21-25 09:47AM
May-20-25 08:51AM
May-19-25 10:57AM
May-09-25 03:44AM
May-08-25 04:10PM
May-07-25 10:32AM
May-05-25 12:33AM
May-02-25 12:43AM
Apr-29-25 09:04AM
Apr-18-25 05:12AM
Apr-17-25 04:10PM
Apr-01-25 05:12AM
Mar-25-25 08:00AM
Mar-12-25 01:22PM
Mar-11-25 04:10PM
Feb-26-25 08:00AM
Feb-13-25 10:00AM
Jan-27-25 04:10PM
Jan-06-25 04:40PM
Jan-04-25 06:28AM
Jan-02-25 05:30PM
Dec-31-24 04:30PM
02:31PM
Dec-19-24 07:00AM
Dec-17-24 07:00AM
Dec-09-24 04:47PM
Nov-08-24 06:01AM
Nov-07-24 07:25PM
06:17PM
04:10PM
04:10PM
Nov-06-24 07:28AM
Oct-29-24 08:50AM
Oct-22-24 12:58PM
07:31AM
Oct-21-24 11:35AM
07:30AM
06:55AM
Oct-16-24 09:40AM
Oct-10-24 04:10PM
Aug-14-24 10:02AM
Aug-08-24 10:30AM
Aug-06-24 05:35PM
04:28PM
04:10PM
Jul-09-24 04:10PM
Jun-26-24 09:00AM
Jun-03-24 09:00AM
May-06-24 10:06AM
May-03-24 07:46AM
04:08AM
May-02-24 09:54PM
06:30PM
05:43PM
05:27PM
04:10PM
Apr-29-24 09:40AM
Apr-23-24 06:00PM
Apr-18-24 06:15PM
Pursuit Attractions & Hospitality, Inc. engages in the provision of hospitality and leisure activities, experiential marketing, and live events. It operates through the following segments: Pursuit, Spiro, and GES Exhibitions. The Pursuit segment provides travel experiences that include recreational attractions, unique hotels and lodges, food and beverage, retail, sightseeing, and ground transportation services. The Spiro segment is an experiential marketing agency that partners with brands around the world to manage and elevate their global experiential marketing activities. The GES Exhibitions segment is a global exhibition services company that partners with exhibition and conference organizers as a full-service provider of strategic and logistics solutions to manage the complexity of their shows. The company was founded in 1926 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARRY DAVID WPresident and CEONov 17 '25Buy33.3975525,209110,430Nov 19 05:40 PM
Schechter JoshuaDirectorNov 10 '25Buy34.001,00034,00056,848Nov 12 04:15 PM
BARRY DAVID WPresident and CEONov 10 '25Buy33.322,24574,803109,675Nov 12 04:15 PM
Bright JillDirectorAug 26 '25Buy36.771,00036,7706,311Aug 27 05:27 PM