Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Aug 19 04:00PM ET
703.21
Dollar change
+5.16
Percentage change
0.74
%
IndexS&P 500 P/E46.63 EPS (ttm)15.08 Insider Own10.34% Shs Outstand946.83M Perf Week9.97%
Market Cap665.56B Forward P/E23.37 EPS next Y30.09 Insider Trans-0.92% Shs Float848.59M Perf Month-7.74%
Enterprise Value701.99B PEG1.12 EPS next Q6.31 Inst Own73.60% Short Float0.85% Perf Quarter-6.87%
Income13.80B P/S12.50 EPS this Y74.72% Inst Trans-0.40% Short Ratio1.65 Perf Half Y-17.96%
Sales53.26B P/B36.44 EPS next Y32.58% ROA15.97% Short Interest7.17M Perf YTD-8.91%
Book/sh19.30 P/C187.69 EPS next 5Y41.45% ROE86.70% 52W High972.53 -27.69% Perf Year-24.51%
Cash/sh3.75 P/FCF136.25 EPS past 3/5Y24.14% 18.77% ROIC26.31% 52W Low623.78 12.73% Perf 3Y128.26%
Dividend Est.5.78 (0.82%) EV/EBITDA28.85 Sales past 3/5Y16.73% 15.08% Gross Margin82.64% Volatility2.94% 3.09% Perf 5Y360.97%
Dividend TTM5.80 (0.82%) EV/Sales13.18 EPS Y/Y TTM88.21% Oper. Margin42.13% ATR (14)25.58 Perf 10Y741.76%
Dividend Ex-DateAug 15, 2025 Quick Ratio1.00 Sales Y/Y TTM36.83% Profit Margin25.91% RSI (14)45.11 Recom1.55
Dividend Gr. 3/5Y15.21% 15.05% Current Ratio1.28 EPS Q/Q91.71% SMA20-3.14% Beta0.46 Target Price912.12
Payout44.39% Debt/Eq2.18 Sales Q/Q37.64% SMA50-7.64% Rel Volume1.36 Prev Close698.05
Employees47000 LT Debt/Eq1.87 EarningsAug 07 BMO SMA200-11.15% Avg Volume4.34M Price703.21
IPOJul 09, 1970 Option/ShortYes / Yes EPS/Sales Surpr.12.70% 5.80% Trades Volume5,926,148 Change0.74%
Date Action Analyst Rating Change Price Target Change
Aug-18-25Downgrade Daiwa Securities Outperform → Neutral $700
Aug-07-25Downgrade Leerink Partners Outperform → Market Perform $715
Jun-05-25Downgrade Erste Group Buy → Hold
Apr-28-25Downgrade HSBC Securities Buy → Reduce $1150 → $700
Apr-22-25Initiated Cantor Fitzgerald Overweight $975
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Sep-13-24Resumed Citigroup Buy $1060
Aug-12-24Upgrade Deutsche Bank Hold → Buy $1025
Aug-19-25 04:05PM
03:56PM
02:42PM
02:03PM
11:24AM
10:57AM Loading…
10:57AM
10:17AM
10:17AM
09:35AM
08:59AM
08:31AM
08:29AM
07:30AM
Aug-18-25 11:14PM
05:19PM
04:18PM Loading…
04:18PM
02:03PM
12:39PM
12:34PM
11:45AM
11:39AM
09:21AM
09:13AM
09:07AM
09:00AM
09:00AM
09:00AM
08:35AM
06:05AM
05:26AM
03:58AM Loading…
03:58AM
12:23AM
Aug-17-25 08:55AM
07:15AM
06:42AM
02:13AM
12:54AM
Aug-16-25 12:46PM
08:45AM
Aug-15-25 09:43PM
05:31PM
03:16PM
02:55PM
01:54PM
12:25PM
10:14AM
09:48AM
09:20AM
09:06AM
08:48AM
07:52AM
06:40AM
06:02AM
06:02AM
02:53AM
Aug-14-25 07:00PM
05:20PM
04:12PM
03:54PM
02:26PM
02:20PM
01:44PM
01:31PM
12:21PM
11:46AM
11:23AM
11:07AM
09:00AM
08:35AM
08:32AM
08:15AM
08:04AM
06:30AM
02:00AM
01:36AM
Aug-13-25 03:37PM
03:20PM
03:11PM
03:01PM
02:30PM
02:16PM
01:48PM
12:17PM
11:30AM
10:55AM
10:47AM
09:33AM
08:15AM
04:10AM
03:40AM
Aug-12-25 07:08PM
07:07PM
06:15PM
01:37PM
01:24PM
11:10AM
09:45AM
07:59AM
05:32AM
03:26AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montarce LucasEVP & CFOAug 15 '25Buy691.79715494,62714,685Aug 15 04:13 PM
Alvarez RalphDirectorAug 13 '25Buy660.25758500,473758Aug 14 04:12 PM
Van Naarden JacobEVP & Pres., Lilly OncologyAug 13 '25Buy647.361,000647,36020,562Aug 13 04:15 PM
Ricks David APresident, Chair, and CEOAug 12 '25Buy644.771,6321,052,263546,601Aug 12 04:23 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmAug 12 '25Buy634.401,000634,405137,660Aug 12 04:20 PM
Sulzberger GabrielleDirectorAug 12 '25Buy641.1811775,0182,703Aug 12 04:19 PM
Fyrwald J ErikDirectorAug 12 '25Buy642.331,5651,005,24274,578Aug 12 04:17 PM
Yuffa IlyaEVP&Pres, LLY USA&Global CapabAug 11 '25Sale627.011,250783,76226,260Aug 12 04:16 PM
JACKSON JAMEREDirectorAug 08 '25Buy639.56200127,9139,402Aug 08 04:20 PM
Seymour MelissaEVP, Global QualityAug 01 '25Option Exercise0.009520952Aug 04 04:16 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Sale805.07280,000225,419,25995,736,978Jul 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Proposed Sale798.89280,000223,689,200Jul 24 03:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 27 '25Sale716.411,000716,4104,840May 27 04:13 PM
Yuffa IlyaEVP & President, LLY Int'lMay 14 '25Sale749.241,250936,55027,510May 15 04:17 PM
Yuffa IlyaOfficerMay 14 '25Proposed Sale749.242,5001,873,100May 14 12:25 PM
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM
LILLY ENDOWMENT INC10% OwnerSep 03 '24Sale966.6924,08423,281,84096,891,978Sep 04 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 27 '24Sale968.4624,55223,777,66896,916,062Aug 28 04:05 PM
Zakrowski Donald AOfficerAug 26 '24Proposed Sale950.00750712,500Aug 26 04:47 PM
Zakrowski Donald ASVP, Finance, & CAOAug 26 '24Sale950.00750712,5006,380Aug 26 04:21 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Sale966.333,1963,088,38296,940,614Aug 23 04:05 PM
LILLY ENDOWMENT INC10% OwnerAug 22 '24Proposed Sale951.97215,000204,673,550Aug 22 12:54 PM
Last Close
Aug 19 04:00PM ET
4,128.80
Dollar change
+88.85
Percentage change
2.20
%
AZO Autozone Inc daily Stock Chart
IndexS&P 500 P/E27.94 EPS (ttm)147.76 Insider Own0.28% Shs Outstand16.72M Perf Week3.20%
Market Cap69.07B Forward P/E24.79 EPS next Y166.55 Insider Trans-50.02% Shs Float16.68M Perf Month10.70%
Enterprise Value80.97B PEG3.36 EPS next Q51.05 Inst Own94.45% Short Float1.57% Perf Quarter6.41%
Income2.56B P/S3.65 EPS this Y0.64% Inst Trans-0.85% Short Ratio1.93 Perf Half Y21.99%
Sales18.90B P/B- EPS next Y13.25% ROA14.35% Short Interest0.26M Perf YTD28.94%
Book/sh-237.65 P/C240.14 EPS next 5Y8.32% ROE- 52W High4094.69 0.83% Perf Year30.29%
Cash/sh17.19 P/FCF34.49 EPS past 3/5Y16.25% 18.71% ROIC32.45% 52W Low2898.57 42.44% Perf 3Y82.76%
Dividend Est.- EV/EBITDA18.82 Sales past 3/5Y8.12% 9.28% Gross Margin52.95% Volatility1.35% 1.86% Perf 5Y247.43%
Dividend TTM- EV/Sales4.28 EPS Y/Y TTM1.99% Oper. Margin19.63% ATR (14)71.62 Perf 10Y478.09%
Dividend Ex-Date- Quick Ratio0.12 Sales Y/Y TTM5.15% Profit Margin13.56% RSI (14)68.36 Recom1.55
Dividend Gr. 3/5Y- - Current Ratio0.84 EPS Q/Q-3.64% SMA204.57% Beta0.40 Target Price4197.76
Payout0.00% Debt/Eq- Sales Q/Q5.40% SMA509.03% Rel Volume0.75 Prev Close4039.95
Employees126000 LT Debt/Eq- EarningsMay 27 BMO SMA20016.73% Avg Volume135.48K Price4128.80
IPOApr 02, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-4.71% 1.04% Trades Volume101,414 Change2.20%
Date Action Analyst Rating Change Price Target Change
May-21-25Upgrade BofA Securities Neutral → Buy $4800
May-02-25Upgrade Oppenheimer Perform → Outperform $4600
Apr-01-25Upgrade Goldman Sell → Neutral $3811
Mar-21-25Upgrade DA Davidson Neutral → Buy $3500 → $4192
Mar-05-25Downgrade Argus Buy → Hold
Dec-13-24Initiated BMO Capital Markets Outperform $3700
Oct-14-24Downgrade Goldman Buy → Sell $3205 → $2917
Mar-19-24Initiated Mizuho Buy $3450
Dec-13-23Resumed William Blair Outperform
Dec-06-23Upgrade Raymond James Outperform → Strong Buy $2850 → $3100
Aug-19-25 09:30AM
Aug-18-25 09:00AM
05:08AM
04:40AM
Aug-17-25 11:35PM
08:30AM Loading…
08:30AM
Aug-14-25 05:50PM
10:38AM
Aug-13-25 12:08AM
Aug-12-25 09:58AM
Aug-11-25 03:51AM
Aug-07-25 12:45AM
Aug-06-25 12:34AM
Aug-05-25 07:41PM
Aug-04-25 09:00AM
09:30AM Loading…
Aug-01-25 09:30AM
Jul-29-25 07:42AM
Jul-22-25 12:34AM
Jul-21-25 09:00AM
Jul-14-25 08:50AM
Jul-11-25 06:52AM
Jul-10-25 09:01PM
Jul-08-25 09:00AM
Jul-07-25 04:19PM
Jul-04-25 12:33PM
Jul-02-25 07:42AM
Jun-28-25 04:00AM
Jun-27-25 09:00AM
Jun-26-25 11:30AM
Jun-24-25 04:32PM
01:32PM Loading…
01:32PM
Jun-16-25 09:00AM
Jun-13-25 05:19PM
12:32AM
Jun-12-25 09:31AM
07:00AM
Jun-11-25 07:58PM
Jun-06-25 02:29PM
Jun-03-25 09:00AM
12:32AM
Jun-02-25 06:57AM
May-30-25 06:56PM
05:15PM
12:40AM
May-29-25 11:49PM
01:25PM
09:05AM
08:45AM
07:42AM
May-28-25 07:00PM
05:00PM
05:00PM
01:15PM
10:28AM
07:37AM
04:25AM
03:46AM
03:04AM
May-27-25 05:22PM
01:38PM
12:28PM
11:50AM
11:35AM
11:25AM
10:14AM
10:09AM
09:42AM
09:30AM
09:30AM
09:28AM
09:12AM
08:30AM
08:30AM
07:58AM
07:09AM
06:59AM
06:55AM
May-26-25 09:19AM
08:00AM
May-25-25 05:00AM
May-23-25 07:00PM
10:31AM
07:08AM
May-22-25 06:03PM
07:45AM
04:04AM
May-21-25 04:16PM
01:33PM
09:47AM
May-20-25 05:50PM
May-19-25 11:55AM
09:37AM
May-16-25 08:12AM
07:30AM
May-15-25 05:23AM
May-14-25 05:57PM
May-13-25 07:15AM
May-12-25 05:50PM
May-10-25 07:32PM
May-09-25 09:00AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. It operates under the Auto Part Stores and Other segments. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Richard CraigSr. Vice PresidentJul 24 '25Option Exercise744.853,0002,234,5505,925Jul 25 05:02 PM
Smith Richard CraigSr. Vice PresidentJul 24 '25Sale3875.903,00011,627,7002,925Jul 25 05:02 PM
Smith Richard CraigOfficerJul 24 '25Proposed Sale3875.903,00011,627,700Jul 24 02:02 PM
Borninkhof K. MichelleSenior Vice President & CIOJun 20 '25Option Exercise1519.627501,139,7151,156Jun 23 04:56 PM
Borninkhof K. MichelleSenior Vice President & CIOJun 20 '25Sale3597.137502,697,850406Jun 23 04:56 PM
Borninkhof K. MichelleOfficerJun 20 '25Proposed Sale3597.137502,697,850Jun 20 10:10 AM
RHODES WILLIAM C IIIExecutive ChairmanJun 10 '25Option Exercise1060.8127,50029,172,27539,539Jun 12 04:55 PM
RHODES WILLIAM C IIIExecutive ChairmanJun 10 '25Sale3708.9327,500101,995,7248,546Jun 12 04:55 PM
RHODES WILLIAM C IIIDirectorJun 10 '25Proposed Sale3700.0027,500101,750,000Jun 10 05:28 PM
RHODES WILLIAM C IIIDirectorJun 10 '25Proposed Sale3700.002,5009,250,000Jun 10 03:53 PM
RHODES WILLIAM C IIIDirectorJun 10 '25Proposed Sale3464.7513,465Jun 10 12:48 PM
JACKSON JAMERECFOMay 30 '25Option Exercise1128.952,9623,343,9503,039Jun 02 04:23 PM
JACKSON JAMERECFOMay 30 '25Sale3728.052,6129,737,671427Jun 02 04:23 PM
JACKSON JAMEREOfficerMay 30 '25Proposed Sale3728.052,6129,737,674May 30 11:35 AM
HURTADO DOMINGOSr. Vice PresidentApr 22 '25Option Exercise1139.994,8005,471,9524,959Apr 23 05:42 PM
HURTADO DOMINGOSr. Vice PresidentApr 22 '25Sale3660.004,80017,568,000159Apr 23 05:42 PM
HURTADO DOMINGOOfficerApr 22 '25Proposed Sale3660.004,80017,568,000Apr 22 03:56 PM
GOULD ERIC S.Sr. Vice PresidentMar 31 '25Option Exercise744.851,5001,117,2752,405Apr 02 04:18 PM
GOULD ERIC S.Sr. Vice PresidentMar 31 '25Sale3800.001,5005,700,000905Apr 02 04:18 PM
GOULD ERIC S.OfficerMar 31 '25Proposed Sale3800.001,5005,700,000Mar 31 09:59 AM
Daniele Philip B.President & CEOMar 27 '25Option Exercise744.852,0001,489,7002,163Mar 28 05:11 PM
Daniele Philip B.President & CEOMar 27 '25Sale3800.012,0007,600,020163Mar 28 05:11 PM
Daniele Philip B.OfficerMar 27 '25Proposed Sale3800.012,0007,600,018Mar 27 12:22 PM
Smith Richard CraigSr. Vice PresidentMar 20 '25Option Exercise750.772,8502,139,6815,774Mar 21 05:35 PM
Smith Richard CraigSr. Vice PresidentMar 20 '25Sale3610.002,85010,288,5002,924Mar 21 05:35 PM
Smith Richard CraigOfficerMar 20 '25Proposed Sale3610.002,85010,288,500Mar 20 12:52 PM
Borninkhof K. MichelleSenior Vice President & CIOMar 11 '25Sale3550.08136481,575403Mar 13 05:12 PM
LeRiche Dennis W.Sr. Vice PresidentMar 07 '25Option Exercise587.131,575924,7301,992Mar 11 05:07 PM
LeRiche Dennis W.Sr. Vice PresidentMar 07 '25Sale3600.001,5755,670,000417Mar 11 05:07 PM
Borninkhof K. MichelleOfficerMar 11 '25Proposed Sale3541.00136481,575Mar 11 01:23 PM
CHILDRESS BAILEY L.SVP, Merchandising SupportMar 05 '25Option Exercise1139.99160182,398210Mar 07 05:08 PM
CHILDRESS BAILEY L.SVP, Merchandising SupportMar 05 '25Sale3550.00160568,00050Mar 07 05:08 PM
LeRiche Dennis W.OfficerMar 07 '25Proposed Sale3600.001,5755,670,000Mar 07 01:52 PM
CHILDRESS BAILEY L.OfficerMar 05 '25Proposed Sale3550.00160568,000Mar 05 03:10 PM
MRKONIC GEORGE R JRDirectorJan 02 '25Proposed Sale3212.833371,082,725Jan 02 11:45 AM
JORDAN D BRYANDirectorDec 20 '24Proposed Sale3216.522,8589,192,826Dec 20 11:45 AM
RHODES WILLIAM C IIIExecutive ChairmanOct 10 '24Option Exercise772.8013,00010,046,40026,857Oct 11 06:01 PM
RHODES WILLIAM C IIIExecutive ChairmanOct 10 '24Sale3107.1513,00040,392,88813,857Oct 11 06:01 PM
RHODES WILLIAM C IIIExecutive ChairmanOct 03 '24Option Exercise772.80300231,84014,157Oct 04 07:39 PM
RHODES WILLIAM C IIIExecutive ChairmanOct 02 '24Sale3110.302,1356,640,48713,857Oct 04 07:39 PM
RHODES WILLIAM C IIIExecutive ChairmanOct 03 '24Sale3075.20300922,56013,857Oct 04 07:39 PM
RHODES WILLIAM C IIIExecutive ChairmanOct 02 '24Option Exercise772.8013,20010,200,96027,057Oct 04 07:38 PM
RHODES WILLIAM C IIIExecutive ChairmanOct 02 '24Sale3536.7111,06539,133,66415,992Oct 04 07:38 PM
RHODES WILLIAM C IIIDirectorOct 03 '24Proposed Sale3062.0050153,100Oct 03 03:43 PM
RHODES WILLIAM C IIIDirectorOct 02 '24Proposed Sale3098.0026,50082,097,000Oct 02 02:34 PM
Murphy John ScottVice President, ControllerSep 25 '24Option Exercise744.621,5801,176,5002,798Sep 27 05:19 PM
Murphy John ScottVice President, ControllerSep 25 '24Sale3107.691,5804,910,1491,218Sep 27 05:19 PM
Murphy John ScottOfficerSep 25 '24Proposed Sale3107.691,5804,910,148Sep 25 04:12 PM