Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  12:41PM ET
80.79
Dollar change
-1.72
Percentage change
-2.08
%
Feb 10, 8:35 AMNasdaq Inc. today launched its Nasdaq Private Capital Indexes, a new suite of rules-based benchmarks expanding the Nasdaq Private Capital Solutions platform for institutional private markets investors.
IndexS&P 500 P/E26.13 EPS (ttm)3.09 Insider Own21.04% Shs Outstand571.00M Perf Week-8.70%
Market Cap46.13B Forward P/E18.38 EPS next Y4.39 Insider Trans-0.51% Shs Float450.86M Perf Month-18.74%
Enterprise Value54.76B PEG1.44 EPS next Q0.92 Inst Own74.95% Short Float1.83% Perf Quarter-8.01%
Income1.79B P/S5.61 EPS this Y12.24% Inst Trans-0.05% Short Ratio2.07 Perf Half Y-15.96%
Sales8.22B P/B3.85 EPS next Y12.51% ROA5.82% Short Interest8.26M Perf YTD-16.82%
Book/sh20.99 P/C54.79 EPS next 5Y12.73% ROE15.28% 52W High101.79 -20.63% Perf Year0.62%
Cash/sh1.47 P/FCF21.99 EPS past 3/5Y10.99% 10.65% ROIC8.41% 52W Low64.84 24.60% Perf 3Y35.51%
Dividend Est.1.18 (1.46%) EV/EBITDA17.86 Sales past 3/5Y9.69% 7.87% Gross Margin56.18% Volatility4.00% 3.08% Perf 5Y70.24%
Dividend TTM1.05 (1.30%) EV/Sales6.66 EPS Y/Y TTM60.78% Oper. Margin29.61% ATR (14)2.97 Perf 10Y304.15%
Dividend Ex-DateMar 16, 2026 Quick Ratio0.99 Sales Y/Y TTM11.10% Profit Margin21.77% RSI (14)22.32 Recom1.42
Dividend Gr. 3/5Y10.42% 10.07% Current Ratio1.01 EPS Q/Q46.96% SMA20-13.98% Beta1.04 Target Price112.80
Payout33.98% Debt/Eq0.77 Sales Q/Q2.51% SMA50-14.68% Rel Volume1.22 Prev Close82.51
Employees9162 LT Debt/Eq0.74 EarningsJan 29 BMO SMA200-10.25% Avg Volume3.99M Price80.79
IPOJul 01, 2002 Option/ShortYes / Yes EPS/Sales Surpr.4.17% 1.86% Trades Volume2,508,918 Change-2.08%
Date Action Analyst Rating Change Price Target Change
Nov-20-25Upgrade Morgan Stanley Equal-Weight → Overweight $110
Jul-25-25Upgrade UBS Neutral → Buy $115
Apr-17-25Upgrade Redburn Atlantic Neutral → Buy $91
Apr-08-25Downgrade Morgan Stanley Overweight → Equal-Weight $74
Jan-08-25Upgrade Deutsche Bank Hold → Buy $80 → $98
Nov-25-24Initiated William Blair Outperform
Oct-14-24Upgrade Raymond James Mkt Perform → Outperform $82
Sep-27-24Initiated RBC Capital Mkts Outperform $88
Sep-26-24Initiated TD Cowen Hold $83
Sep-09-24Reiterated Oppenheimer Outperform $78 → $80
Feb-10-26 04:05PM
01:11PM
01:03PM
08:30AM
Feb-09-26 04:11PM
06:03AM Loading…
06:03AM
Feb-06-26 11:19AM
10:30AM
05:23AM
Feb-05-26 04:51PM
04:05PM
01:26PM
11:54AM
12:37AM
Feb-04-26 04:05PM
04:01PM Loading…
04:01PM
11:37AM
02:18AM
Feb-03-26 07:48PM
04:58PM
Jan-31-26 08:10AM
Jan-30-26 12:33AM
Jan-29-26 05:09PM
02:16PM
02:05PM
11:29AM
10:55AM
09:30AM
08:15AM
08:06AM
07:10AM Loading…
07:10AM
07:01AM
07:00AM
05:05AM
04:12AM
Jan-27-26 10:09PM
04:05PM
09:15AM
Jan-26-26 09:27AM
08:20AM
Jan-22-26 10:00AM
09:17AM
Jan-19-26 11:01PM
10:05PM
11:57AM
12:01AM
Jan-15-26 12:10PM
Jan-13-26 04:05PM
12:00PM
09:00AM
Jan-12-26 04:05PM
07:03AM
Jan-09-26 08:00PM
Jan-08-26 04:15PM
11:14AM
06:02AM
Jan-06-26 04:15PM
12:06PM
Dec-30-25 11:34PM
08:59AM
01:30AM
Dec-29-25 08:16PM
Dec-26-25 05:44PM
03:53PM
10:23AM
Dec-24-25 04:05PM
09:14AM
Dec-23-25 12:00PM
Dec-19-25 03:42PM
01:04PM
08:55AM
08:50AM
07:30AM
Dec-18-25 07:00AM
Dec-16-25 10:09AM
06:31AM
Dec-15-25 09:39PM
06:04PM
04:49PM
01:01PM
09:00AM
07:45AM
05:30AM
Dec-12-25 08:00PM
01:34PM
01:17PM
09:57AM
09:14AM
06:16AM
Dec-11-25 12:30AM
Dec-09-25 08:01PM
04:05PM
10:30AM
08:17AM
07:00AM
Dec-05-25 03:07PM
Dec-04-25 05:20PM
12:26PM
Dec-03-25 04:05PM
04:05PM
Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information, and public and private company services. It operates through the following segments: Capital Access Platforms, Financial Technology, and Market Services. The Capital Access Platforms segment delivers liquidity, transparency, and integrity to the corporate issuer and investment community by empowering clients to effectively navigate the capital markets, achieve their sustainability goals, and drive governance excellence. The Financial Technology segment offers platforms that improve the liquidity, transparency, and integrity of the global economy by architecting and operating the markets. The Market Services segment includes equity derivative trading and clearing, cash equity trading, fixed income, currency, and commodities trading. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FRIEDMAN ADENA TChair and CEOFeb 02 '26Option Exercise22.22300,0006,666,0002,224,903Feb 03 04:03 PM
FRIEDMAN ADENA TChair and CEOFeb 02 '26Sale96.91300,00029,073,0001,924,903Feb 03 04:03 PM
Zecca JohnEVP, Global CLOJan 06 '26Sale100.014,500450,045125,674Jan 08 04:00 PM
JOHN ZECCAOfficerJan 06 '26Proposed Sale100.014,500450,045Jan 06 04:23 PM
FRIEDMAN ADENA TChair and CEOJan 02 '26Option Exercise22.22300,0006,666,0002,224,903Jan 06 04:00 PM
FRIEDMAN ADENA TChair and CEOJan 02 '26Sale96.39300,00028,917,0001,924,903Jan 06 04:00 PM
Adena T. FriedmanOfficerJan 02 '26Proposed Sale97.13806,45178,330,586Jan 02 04:32 PM
Smith Bryan EverardEVP, CPODec 01 '25Sale90.574,633419,61157,670Dec 03 04:08 PM
SKULE JEREMYEVP, CSODec 01 '25Sale90.572,105190,65082,869Dec 03 04:06 PM
BRYAN SMITHOfficerDec 01 '25Proposed Sale90.574,633419,611Dec 01 04:04 PM
JEREMY SKULEOfficerDec 01 '25Proposed Sale90.572,105190,650Dec 01 04:03 PM
SKULE JEREMYEVP, CSONov 03 '25Sale85.402,105179,76784,974Nov 05 04:00 PM
JEREMY SKULEOfficerNov 03 '25Proposed Sale85.402,105179,767Nov 03 04:01 PM
SKULE JEREMYEVP, CSOOct 01 '25Sale88.222,105185,70388,341Oct 03 04:00 PM
JEREMY SKULEOfficerOct 01 '25Proposed Sale88.222,105185,703Oct 01 04:03 PM
SKULE JEREMYEVP, CSOSep 02 '25Sale93.222,105196,22890,446Sep 04 04:00 PM
JEREMY SKULEOfficerSep 02 '25Proposed Sale93.222,105196,228Sep 02 04:03 PM
BEGLEY CHARLENE TDirectorAug 04 '25Sale96.603,000289,80046,001Aug 06 04:00 PM
SKULE JEREMYEVP, CSOAug 01 '25Sale95.492,105201,00692,551Aug 05 04:03 PM
Charlene BegleyDirectorAug 04 '25Proposed Sale96.603,000289,802Aug 04 04:13 PM
JEREMY SKULEOfficerAug 01 '25Proposed Sale95.492,105201,006Aug 01 04:02 PM
Daly Michelle LynnSVP, Controller & PAOJul 25 '25Sale93.458,691812,1748,879Jul 29 04:17 PM
MICHELLE DALYOfficerJul 25 '25Proposed Sale93.468,691812,243Jul 25 04:08 PM
Peterson Bradley JEVP, CIOJul 02 '25Sale88.8711,5081,022,716111,035Jul 03 01:11 PM
SKULE JEREMYEVP, CSOJul 01 '25Sale89.172,105187,70394,656Jul 03 01:09 PM
BRADLEY J PETERSONOfficerJul 02 '25Proposed Sale88.8711,5081,022,763Jul 02 04:33 PM
JEREMY SKULEOfficerJul 01 '25Proposed Sale89.172,105187,703Jul 01 04:02 PM
Griggs PC NelsonPres. Capital Access PlatformsJun 06 '25Sale85.224,000340,880207,405Jun 09 04:04 PM
SKULE JEREMYEVP, CSOJun 06 '25Sale85.002,104178,84096,438Jun 09 04:03 PM
P C GRIGGSOfficerJun 06 '25Proposed Sale85.224,000340,880Jun 06 05:15 PM
JEREMY SKULEOfficerJun 06 '25Proposed Sale85.002,104178,840Jun 06 04:05 PM
SKULE JEREMYEVP, CSOJun 02 '25Sale83.281,05387,69498,542Jun 04 04:04 PM
JEREMY SKULEOfficerJun 02 '25Proposed Sale83.281,05387,694Jun 02 04:19 PM
Griggs PC NelsonPres. Capital Access PlatformsMay 27 '25Sale83.038,000664,240211,405May 29 04:15 PM
P C GRIGGSOfficerMay 27 '25Proposed Sale83.038,000664,252May 27 04:08 PM
SKULE JEREMYEVP, CSOMay 12 '25Sale81.521,05385,84199,595May 14 04:00 PM
JEREMY SKULEOfficerMay 12 '25Proposed Sale81.521,05385,841May 12 04:11 PM
Smith Bryan EverardEVP, CPOApr 04 '25Sale71.8165747,17961,980Apr 07 04:05 PM
BRYAN SMITHOfficerApr 04 '25Proposed Sale71.8165747,179Apr 04 04:01 PM
Smith Bryan EverardEVP, CPOApr 01 '25Sale75.712,000151,42058,752Apr 03 04:39 PM
Smith Bryan EverardEVP, CPOApr 02 '25Sale75.671,13285,65863,450Apr 03 04:39 PM
Peterson Bradley JEVP, CIOApr 02 '25Sale75.672,308174,646134,772Apr 03 04:20 PM
BRYAN SMITHOfficerApr 02 '25Proposed Sale75.671,13285,658Apr 02 04:04 PM
BRADLEY PETERSONOfficerApr 02 '25Proposed Sale75.672,308174,646Apr 02 04:03 PM
BRYAN SMITHOfficerApr 01 '25Proposed Sale75.712,000151,420Apr 01 04:03 PM
Youngwood SarahExecutive Vice PresidentMar 17 '25Sale73.6814,9591,102,17959,694Mar 19 04:08 PM
SARAH YOUNGWOODOfficerMar 17 '25Proposed Sale73.6814,9591,102,246Mar 17 04:17 PM
Smith Bryan EverardExecutive Vice PresidentMar 03 '25Sale82.783,500289,73060,752Mar 05 04:03 PM
BRYAN SMITHOfficerMar 03 '25Proposed Sale82.783,500289,730Mar 03 04:16 PM
Peterson Bradley JExecutive Vice PresidentFeb 26 '25Sale79.7917,0561,360,898131,075Feb 27 04:05 PM
BRADLEY PETERSONOfficerFeb 26 '25Proposed Sale79.7917,0561,360,876Feb 26 04:03 PM
IBM International Business Machines Corp daily Stock Chart
IndexDJIA, S&P 500 P/E25.15 EPS (ttm)11.15 Insider Own0.10% Shs Outstand934.74M Perf Week-3.01%
Market Cap262.06B Forward P/E20.97 EPS next Y13.37 Insider Trans0.11% Shs Float933.84M Perf Month-10.19%
Enterprise Value312.29B PEG2.59 EPS next Q1.90 Inst Own63.79% Short Float2.00% Perf Quarter-9.31%
Income10.59B P/S3.88 EPS this Y6.86% Inst Trans-0.20% Short Ratio4.29 Perf Half Y19.42%
Sales67.53B P/B9.39 EPS next Y7.96% ROA7.31% Short Interest18.66M Perf YTD-5.35%
Book/sh29.85 P/C18.11 EPS next 5Y8.10% ROE35.26% 52W High324.90 -13.71% Perf Year10.07%
Cash/sh15.48 P/FCF22.64 EPS past 3/5Y83.88% 12.37% ROIC11.77% 52W Low214.50 30.70% Perf 3Y106.76%
Dividend Est.6.75 (2.41%) EV/EBITDA17.38 Sales past 3/5Y3.72% 4.12% Gross Margin58.06% Volatility2.93% 3.23% Perf 5Y142.76%
Dividend TTM6.72 (2.40%) EV/Sales4.62 EPS Y/Y TTM73.61% Oper. Margin19.17% ATR (14)10.32 Perf 10Y149.06%
Dividend Ex-DateFeb 10, 2026 Quick Ratio0.90 Sales Y/Y TTM7.62% Profit Margin15.69% RSI (14)39.44 Recom2.23
Dividend Gr. 3/5Y0.60% 0.61% Current Ratio0.93 EPS Q/Q90.16% SMA20-5.67% Beta0.69 Target Price331.24
Payout60.07% Debt/Eq1.98 Sales Q/Q12.15% SMA50-6.96% Rel Volume1.02 Prev Close291.76
Employees293400 LT Debt/Eq1.76 EarningsJan 28 AMC SMA2000.15% Avg Volume4.35M Price280.36
IPONov 11, 1915 Option/ShortYes / Yes EPS/Sales Surpr.4.91% 2.58% Trades Volume2,291,634 Change-3.91%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Reiterated Evercore ISI Outperform $315 → $330
Jan-05-26Upgrade Jefferies Hold → Buy $360
Dec-05-25Upgrade Erste Group Hold → Buy
Nov-21-25Initiated Oppenheimer Outperform $360
Sep-16-25Initiated Bernstein Mkt Perform $280
Aug-14-25Downgrade Erste Group Buy → Hold
Feb-11-25Initiated Oppenheimer Outperform $320
Feb-03-25Resumed Wedbush Outperform
Oct-02-24Downgrade DZ Bank Buy → Hold $215
Jun-24-24Initiated Goldman Buy $200
Today 09:20AM
Feb-10-26 01:21PM
12:58PM
11:19AM
10:45AM
09:12AM Loading…
09:12AM
07:35AM
07:00AM
03:06AM
Feb-09-26 05:20PM
04:46PM
04:17PM
02:40PM
02:20PM
01:41PM
12:09PM Loading…
12:09PM
11:19AM
10:56AM
10:14AM
09:55AM
07:46AM
Feb-08-26 07:46AM
Feb-07-26 10:00AM
Feb-06-26 02:32PM
02:00PM
09:07AM
Feb-05-26 10:38PM
01:01PM
09:00AM
Feb-04-26 12:28PM
10:16AM Loading…
10:16AM
09:59AM
08:59AM
06:19AM
06:17AM
04:00AM
12:39AM
Feb-03-26 04:41PM
04:26PM
04:26PM
02:43PM
11:28AM
11:20AM
11:14AM
11:10AM
09:19AM
06:55AM
04:34AM
01:44AM
Feb-02-26 03:18PM
03:00PM
02:15PM
02:06PM
10:46AM
09:15AM
09:00AM
Feb-01-26 09:11PM
06:55PM
01:28PM
01:22PM
Jan-31-26 08:48AM
08:30AM
06:00AM
05:00AM
Jan-30-26 04:30PM
02:17PM
08:05AM
08:05AM
08:00AM
03:51AM
Jan-29-26 09:25PM
08:00PM
05:49PM
04:58PM
04:58PM
04:50PM
04:35PM
04:07PM
03:55PM
02:25PM
12:56PM
12:26PM
12:13PM
11:43AM
11:41AM
10:31AM
10:12AM
10:09AM
09:57AM
09:54AM
09:44AM
09:42AM
08:42AM
08:31AM
08:23AM
08:17AM
07:58AM
06:41AM
06:41AM
06:28AM
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clients' acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARR DAVID NDirectorJan 30 '26Buy304.001,000304,0009,258Jan 30 05:35 PM
Fehring Nicolas A.VP, ControllerSep 01 '25Option Exercise0.002,742015,523Sep 02 07:25 PM
Robinson AnneSenior Vice PresidentJul 01 '25Option Exercise0.0010,237010,404Jul 02 05:38 PM
Thomas Robert DavidSenior Vice PresidentJun 08 '25Option Exercise0.003,443048,450Jun 09 04:54 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentJun 08 '25Option Exercise0.001,379042,506Jun 09 04:52 PM
KRISHNA ARVINDChairman, President & CEOJun 08 '25Option Exercise0.008,6060342,850Jun 09 04:49 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08 '25Option Exercise0.005,1630153,719Jun 09 04:42 PM
Fehring Nicolas A.VP, ControllerJun 08 '25Option Exercise0.00517013,042Jun 09 04:40 PM
Thomas Robert DavidSenior Vice PresidentMar 03 '25Sale253.0126,5436,715,63945,007Mar 03 05:03 PM
ROBERT D THOMASOfficerMar 03 '25Proposed Sale253.0126,5436,715,639Mar 03 04:47 PM
FARR DAVID NDirectorFeb 28 '25Buy249.001,200298,8008,258Feb 28 04:00 PM
Thomas Robert DavidSenior Vice PresidentFeb 21 '25Option Exercise0.008,410072,899Feb 25 04:36 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentFeb 21 '25Option Exercise0.004,389041,875Feb 25 04:34 PM
KRISHNA ARVINDChairman, President & CEOFeb 21 '25Option Exercise0.0016,8990337,010Feb 25 04:32 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 21 '25Option Exercise0.009,8320149,968Feb 25 04:29 PM
Fehring Nicolas A.VP, ControllerFeb 21 '25Option Exercise0.001,566013,149Feb 25 04:25 PM
COHN GARY DVice ChairmanFeb 21 '25Option Exercise0.007,579088,955Feb 25 04:24 PM