Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
80.88
Dollar change
+0.80
Percentage change
1.00
%
IndexS&P 500 P/E48.32 EPS (ttm)1.67 Insider Own28.35% Shs Outstand575.16M Perf Week3.61%
Market Cap46.49B Forward P/E25.70 EPS next Y3.15 Insider Trans-20.86% Shs Float411.81M Perf Month9.43%
Income959.00M PEG5.48 EPS next Q0.74 Inst Own66.85% Short Float1.22% Perf Quarter14.97%
Sales7.02B P/S6.63 EPS this Y-0.93% Inst Trans-4.75% Short Ratio1.94 Perf Half Y31.47%
Book/sh19.26 P/B4.20 EPS next Y12.66% ROA3.49% Short Interest5.01M Perf Year48.08%
Cash/sh0.54 P/C150.93 EPS next 5Y8.82% ROE10.94% 52W Range53.62 - 81.08 Perf YTD39.11%
Dividend Est.0.94 (1.16%) P/FCF31.80 EPS past 5Y18.00% ROI4.60% 52W High-0.25% Beta0.96
Dividend TTM0.92 (1.14%) Quick Ratio- Sales past 5Y7.36% Gross Margin56.34% 52W Low50.85% ATR (14)1.45
Dividend Ex-DateDec 06, 2024 Current Ratio- EPS Y/Y TTM-25.14% Oper. Margin26.92% RSI (14)69.73 Volatility1.55% 2.07%
Employees8525 Debt/Eq0.93 Sales Y/Y TTM16.95% Profit Margin13.67% Recom2.05 Target Price82.50
Option/ShortYes / Yes LT Debt/Eq0.88 EPS Q/Q-11.18% Payout41.29% Rel Volume0.88 Prev Close80.08
Sales Surprise0.83% EPS Surprise6.71% Sales Q/Q31.08% EarningsOct 24 BMO Avg Volume2.58M Price80.88
SMA204.26% SMA507.92% SMA20023.51% Trades Volume2,264,212 Change1.00%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Upgrade Raymond James Mkt Perform → Outperform $82
Sep-27-24Initiated RBC Capital Mkts Outperform $88
Sep-26-24Initiated TD Cowen Hold $83
Sep-09-24Reiterated Oppenheimer Outperform $78 → $80
Sep-04-24Upgrade BofA Securities Underperform → Buy $53 → $90
May-08-24Downgrade Rosenblatt Buy → Neutral $76 → $64
Apr-11-24Initiated Barclays Overweight $76
Apr-09-24Upgrade Morgan Stanley Equal-Weight → Overweight $59 → $80
Apr-03-24Initiated Edward Jones Buy
Mar-26-24Upgrade Goldman Neutral → Buy $73
Nov-18-24 04:54PM
Nov-11-24 04:05PM
Nov-08-24 08:00PM
Nov-05-24 04:15PM
01:54PM
04:05PM Loading…
Nov-04-24 04:05PM
Oct-31-24 03:34PM
Oct-30-24 01:03AM
Oct-28-24 08:00AM
Oct-26-24 06:42AM
Oct-25-24 07:32AM
03:16AM
03:08AM
Oct-24-24 04:05PM
12:10PM
07:07AM Loading…
07:07AM
07:01AM
07:00AM
Oct-23-24 04:05PM
Oct-21-24 03:24PM
Oct-18-24 04:05PM
Oct-17-24 03:00AM
Oct-15-24 07:40AM
Oct-10-24 04:05PM
08:34AM
Oct-09-24 05:05PM
Oct-08-24 03:26PM
08:28AM
02:30AM
Oct-07-24 04:45PM
03:00PM Loading…
03:00PM
Oct-03-24 10:00AM
Oct-01-24 06:14AM
Sep-26-24 06:30AM
Sep-24-24 04:05PM
10:03AM
Sep-23-24 04:05PM
08:52AM
08:00AM
03:00AM
Sep-20-24 06:06PM
Sep-19-24 03:00AM
Sep-18-24 04:05PM
11:40AM
Sep-11-24 04:05PM
Sep-06-24 11:04AM
07:00AM
07:00AM
Sep-05-24 07:28PM
04:05PM
Sep-04-24 06:49PM
04:15PM
04:05PM
04:05PM
03:57PM
01:52PM
Aug-29-24 03:46PM
Aug-28-24 05:30AM
Aug-27-24 05:48PM
03:58PM
08:30AM
Aug-26-24 04:05PM
Aug-23-24 04:25PM
Aug-09-24 05:15PM
Aug-08-24 04:56PM
10:59AM
Aug-07-24 01:06AM
Aug-06-24 04:05PM
10:45AM
Aug-05-24 07:39PM
04:05PM
Aug-02-24 03:31PM
12:00AM
Jul-31-24 03:00AM
Jul-29-24 07:03PM
08:51AM
08:30AM
Jul-27-24 06:10AM
Jul-26-24 05:41PM
04:10PM
12:49AM
Jul-25-24 02:22PM
11:48AM
11:31AM
11:21AM
09:47AM
07:12AM
07:01AM
07:00AM
Jul-24-24 04:05PM
Jul-22-24 01:38PM
Jul-19-24 10:42AM
Jul-18-24 02:03AM
Jul-16-24 04:05PM
Jul-12-24 08:00PM
06:39AM
Jul-10-24 04:05PM
Jul-09-24 10:19AM
Jul-08-24 04:05PM
Jul-03-24 01:03PM
Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information, and public and private company services. It operates through the following segments: Capital Access Platforms, Financial Technology, and Market Services. The Capital Access Platforms segment delivers liquidity, transparency, and integrity to the corporate issuer and investment community by empowering clients to effectively navigate the capital markets, achieve their sustainability goals, and drive governance excellence. The Financial Technology segment offers platforms that improve the liquidity, transparency, and integrity of the global economy by architecting and operating the markets. The Market Services segment includes equity derivative trading and clearing, cash equity trading, fixed income, currency, and commodities trading. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SKULE JEREMYExecutive Vice PresidentNov 18 '24Sale78.7512,075950,906102,505Nov 20 04:18 PM
JEREMY SKULEOfficerNov 18 '24Proposed Sale78.7612,075950,975Nov 18 04:31 PM
ZOLLAR ALFRED WDirectorNov 13 '24Buy80.242,542203,97049,293Nov 14 04:29 PM
Peterson Bradley JExecutive Vice PresidentNov 13 '24Sale79.5811,820940,636131,010Nov 14 04:23 PM
BRADLEY PETERSONOfficerNov 13 '24Proposed Sale79.5811,820940,663Nov 13 04:03 PM
Griggs PC NelsonPresident, Capital Access PlatNov 11 '24Sale80.215,000401,050195,821Nov 12 04:08 PM
Griggs PC NelsonPresident, Capital Access PlatNov 08 '24Sale79.515,000397,550200,821Nov 12 04:08 PM
Griggs PC NelsonOfficerNov 11 '24Proposed Sale80.215,000401,054Nov 12 10:47 AM
Griggs PC NelsonOfficerNov 08 '24Proposed Sale79.515,000397,573Nov 08 05:39 PM
Griggs PC NelsonPresident, Capital Access PlatNov 06 '24Sale77.345,742444,086205,821Nov 08 04:29 PM
SKULE JEREMYExecutive Vice PresidentNov 06 '24Sale77.9212,000935,040114,580Nov 08 04:21 PM
Griggs PC NelsonOfficerNov 06 '24Proposed Sale77.345,742444,095Nov 06 06:14 PM
JEREMY SKULEOfficerNov 06 '24Proposed Sale77.9212,000935,082Nov 06 04:04 PM
Tal CohenPresident, Market PlatformsNov 01 '24Sale74.006,900510,600136,826Nov 04 04:08 PM
Tal CohenPresident, Market PlatformsOct 31 '24Sale74.313,984296,051143,376Nov 04 04:08 PM
Tal CohenOfficerOct 31 '24Proposed Sale74.2510,884808,137Oct 31 06:34 PM
Griggs PC NelsonPresident, Capital Access PlatOct 28 '24Sale75.716,000454,260215,563Oct 30 04:07 PM
Griggs PC NelsonPresident, Capital Access PlatOct 29 '24Sale76.054,000304,200211,563Oct 30 04:07 PM
Peterson Bradley JExecutive Vice PresidentOct 28 '24Sale75.3213,6421,027,448142,830Oct 30 04:05 PM
Griggs PC NelsonOfficerOct 29 '24Proposed Sale76.064,000304,238Oct 29 05:40 PM
Griggs PC NelsonOfficerOct 28 '24Proposed Sale75.716,000454,282Oct 28 05:12 PM
Peterson Bradley JOfficerOct 28 '24Proposed Sale75.3213,6421,027,478Oct 28 04:59 PM
Zecca JohnExecutive Vice PresidentSep 12 '24Sale71.9711,000791,670113,263Sep 16 04:13 PM
JOHN ZECCAOfficerSep 12 '24Proposed Sale71.9811,000791,761Sep 12 04:51 PM
Peterson Bradley JExecutive Vice PresidentAug 09 '24Sale67.7940,0002,711,600156,472Aug 13 04:24 PM
BRADLEY PETERSONOfficerAug 09 '24Proposed Sale67.7940,0002,711,788Aug 09 04:03 PM
Argus Seller, LP10% OwnerJul 29 '24Sale64.5842,804,2072,764,295,68842,804,207Jul 30 05:51 PM
Smith Bryan EverardExecutive Vice PresidentMay 01 '24Sale59.893,036181,82658,636May 03 04:33 PM
Smith Bryan EverardExecutive Vice PresidentApr 01 '24Sale62.917,400465,53461,672Apr 03 05:07 PM
Borse Dubai LTD10% OwnerMar 22 '24Sale58.0031,000,0001,797,907,00058,341,545Mar 22 04:30 PM
Smith Bryan EverardExecutive Vice PresidentMar 01 '24Sale56.292,064116,18363,528Mar 04 04:00 PM
IBM International Business Machines Corp daily Stock Chart
IndexDJIA, S&P 500 P/E32.37 EPS (ttm)6.87 Insider Own0.09% Shs Outstand924.64M Perf Week6.42%
Market Cap205.64B Forward P/E20.73 EPS next Y10.73 Insider Trans-0.32% Shs Float923.77M Perf Month-4.45%
Income6.40B PEG6.47 EPS next Q3.80 Inst Own62.10% Short Float2.27% Perf Quarter13.41%
Sales62.58B P/S3.29 EPS this Y6.12% Inst Trans1.09% Short Ratio5.22 Perf Half Y30.31%
Book/sh26.44 P/B8.41 EPS next Y5.08% ROA4.83% Short Interest20.98M Perf Year44.50%
Cash/sh14.84 P/C14.99 EPS next 5Y5.00% ROE26.82% 52W Range153.51 - 237.37 Perf YTD35.98%
Dividend Est.6.79 (3.05%) P/FCF16.41 EPS past 5Y-3.09% ROI7.98% 52W High-6.31% Beta0.71
Dividend TTM6.67 (3.00%) Quick Ratio0.98 Sales past 5Y-3.97% Gross Margin55.45% 52W Low44.88% ATR (14)4.35
Dividend Ex-DateNov 12, 2024 Current Ratio1.03 EPS Y/Y TTM-8.41% Oper. Margin17.33% RSI (14)61.04 Volatility2.31% 1.86%
Employees305300 Debt/Eq2.46 Sales Y/Y TTM2.31% Profit Margin10.22% Recom2.55 Target Price228.59
Option/ShortYes / Yes LT Debt/Eq2.28 EPS Q/Q-119.37% Payout81.49% Rel Volume1.30 Prev Close214.60
Sales Surprise-0.73% EPS Surprise3.38% Sales Q/Q1.46% EarningsOct 23 AMC Avg Volume4.01M Price222.40
SMA205.47% SMA501.42% SMA20015.64% Trades Volume5,233,799 Change3.63%
Date Action Analyst Rating Change Price Target Change
Oct-02-24Downgrade DZ Bank Buy → Hold $215
Jun-24-24Initiated Goldman Buy $200
May-02-24Initiated Exane BNP Paribas Underperform $145
Jan-19-24Upgrade Evercore ISI In-line → Outperform $165 → $200
Jan-05-24Initiated Jefferies Hold $180
Jan-05-24Downgrade Societe Generale Hold → Sell $143
Dec-05-23Reiterated BofA Securities Buy $155 → $170
Sep-20-23Initiated RBC Capital Mkts Outperform $188
Jul-17-23Reiterated BMO Capital Markets Market Perform $145 → $150
Jul-07-23Initiated JP Morgan Neutral $145
Nov-21-24 03:45PM
09:39AM
Nov-20-24 01:17PM
01:09AM
Nov-19-24 05:10PM
04:45PM Loading…
04:45PM
04:10PM
04:10PM
09:00AM
06:44AM
04:40AM
04:07AM
Nov-18-24 02:45PM
02:00PM
12:10PM
11:30AM Loading…
Nov-17-24 11:30AM
Nov-16-24 11:00AM
10:38AM
05:40AM
Nov-15-24 07:27AM
Nov-14-24 04:06PM
01:56PM
09:00AM
08:15AM
Nov-13-24 11:33AM
09:00AM
07:00AM
Nov-12-24 06:12PM
05:36PM
03:38PM
10:41AM Loading…
10:41AM
09:00AM
08:08AM
05:44AM
Nov-11-24 02:00PM
Nov-09-24 06:42AM
Nov-08-24 06:06PM
09:58AM
09:04AM
09:00AM
Nov-07-24 11:11AM
Nov-06-24 04:16PM
06:15AM
04:25AM
Nov-04-24 09:50PM
Oct-31-24 01:09PM
10:00AM
07:19AM
Oct-30-24 08:59AM
Oct-29-24 09:53AM
09:00AM
Oct-28-24 09:15AM
09:00AM
06:20AM
06:00AM
Oct-27-24 11:31PM
01:09PM
08:30AM
Oct-26-24 04:13AM
02:05AM
Oct-25-24 03:36PM
11:34AM
08:20AM
06:27AM
Oct-24-24 06:49PM
05:12PM
05:09PM
04:35PM
04:27PM
04:04PM
03:49PM
02:14PM
01:56PM
01:42PM
01:35PM
11:14AM
10:17AM
10:09AM
10:01AM
09:43AM
09:43AM
09:35AM
09:32AM
09:16AM
08:04AM
08:00AM
07:22AM
07:19AM
06:57AM
06:21AM
03:09AM
Oct-23-24 06:42PM
06:00PM
05:29PM
05:21PM
05:15PM
04:31PM
04:31PM
04:31PM
04:18PM
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clients' acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZOLLAR ALFRED WDirectorNov 13 '24Buy210.62936197,139936Nov 13 04:05 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentNov 08 '24Sale215.203,600774,72725,390Nov 08 07:50 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentSep 01 '24Option Exercise0.001,915029,968Sep 03 05:47 PM
Fehring Nicolas A.VP, ControllerSep 01 '24Option Exercise0.002,742012,290Sep 03 05:45 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08 '24Option Exercise0.0010,8510126,779Jun 11 06:31 PM
KRISHNA ARVINDChairman and CEOJun 08 '24Option Exercise0.0018,6950300,473Jun 11 06:24 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentJun 08 '24Option Exercise0.001,903028,756Jun 11 06:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08 '24Option Exercise0.006,2030126,080Jun 11 06:10 PM
Fehring Nicolas A.VP, ControllerJun 08 '24Option Exercise0.001,041010,419Jun 11 06:04 PM
Thomas Robert DavidSenior Vice PresidentJun 08 '24Option Exercise0.007,115064,743Jun 11 06:00 PM
Thomas Robert DavidSenior Vice PresidentFeb 21 '24Option Exercise0.005,743061,051Feb 23 05:29 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentFeb 21 '24Option Exercise0.002,789027,914Feb 23 05:29 PM
KRISHNA ARVINDChairman and CEOFeb 21 '24Option Exercise0.0011,2860289,801Feb 23 05:28 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 21 '24Option Exercise0.006,9540120,537Feb 23 05:27 PM
Fehring Nicolas A.VP, ControllerFeb 21 '24Option Exercise0.0093409,774Feb 23 05:26 PM
COHN GARY DVice ChairmanFeb 21 '24Option Exercise0.005,333067,054Feb 23 05:25 PM
BROWDY MICHELLE HSenior Vice PresidentFeb 21 '24Option Exercise0.004,1460122,685Feb 23 05:24 PM
Thomas Robert DavidSenior Vice PresidentFeb 11 '24Option Exercise0.0022,068066,980Feb 13 04:17 PM
BROWDY MICHELLE HSenior Vice PresidentFeb 01 '24Sale184.859,8001,811,524119,498Feb 05 07:02 PM
COHN GARY DVice ChairmanJan 04 '24Option Exercise0.005,112058,070Jan 05 04:03 PM
COHN GARY DVice ChairmanDec 28 '23Option Exercise0.0023,151065,762Dec 29 04:13 PM
KRISHNA ARVINDChairman and CEODec 11 '23Option Exercise0.0033,3280323,971Dec 13 06:16 PM