Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 02:57PM ET
285.78
Dollar change
+1.96
Percentage change
0.69
%
IndexRUT P/E37.50 EPS (ttm)7.62 Insider Own3.21% Shs Outstand17.70M Perf Week6.78%
Market Cap5.06B Forward P/E18.17 EPS next Y15.73 Insider Trans-5.56% Shs Float17.13M Perf Month7.86%
Income133.17M PEG3.75 EPS next Q2.63 Inst Own77.78% Short Float2.19% Perf Quarter35.58%
Sales1.45B P/S3.48 EPS this Y30.93% Inst Trans-1.88% Short Ratio2.68 Perf Half Y43.67%
Book/sh70.82 P/B4.04 EPS next Y29.47% ROA6.90% Short Interest0.37M Perf Year92.98%
Cash/sh18.13 P/C15.76 EPS next 5Y10.00% ROE12.34% 52W Range130.19 - 286.23 Perf YTD64.30%
Dividend Est.5.65 (1.98%) P/FCF11.21 EPS past 5Y5.92% ROI11.82% 52W High-0.16% Beta1.39
Dividend TTM2.45 (0.86%) Quick Ratio- Sales past 5Y17.59% Gross Margin90.99% 52W Low119.50% ATR (14)7.48
Dividend Ex-DateAug 29, 2024 Current Ratio- EPS Y/Y TTM46.84% Oper. Margin12.10% RSI (14)68.27 Volatility2.21% 2.33%
Employees1725 Debt/Eq0.08 Sales Y/Y TTM9.26% Profit Margin9.16% Recom2.50 Target Price292.00
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q752.20% Payout48.35% Rel Volume0.63 Prev Close283.82
Sales Surprise5.26% EPS Surprise11.01% Sales Q/Q18.08% EarningsAug 02 BMO Avg Volume139.92K Price285.78
SMA206.87% SMA508.89% SMA20036.12% Trades Volume74,938 Change0.69%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Dec-19-23Downgrade Northland Capital Outperform → Market Perform
Jul-11-22Downgrade Wolfe Research Outperform → Peer Perform $132
Dec-02-21Initiated Wolfe Research Outperform $215
Sep-21-21Initiated Goldman Buy $168
Jul-10-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $68
Sep-16-24 09:00AM
Sep-09-24 10:00AM
09:00AM
Sep-05-24 02:07PM
Sep-03-24 10:30AM
09:00AM Loading…
09:00AM
Aug-26-24 03:00AM
Aug-16-24 04:30PM
Aug-02-24 07:00AM
Jul-30-24 09:00AM
Jul-25-24 09:00AM
Jul-23-24 01:45PM
Jul-22-24 12:00PM
Jul-16-24 06:05AM
Jul-07-24 08:00AM
11:00AM Loading…
Jul-05-24 11:00AM
Jun-20-24 04:22PM
07:59AM
Jun-13-24 09:00AM
Jun-11-24 11:15AM
Jun-10-24 08:22AM
Jun-08-24 07:18AM
Jun-06-24 04:35PM
May-22-24 08:50PM
May-17-24 07:01AM
May-13-24 09:00AM
May-11-24 03:04PM
May-06-24 04:00PM
May-03-24 01:49PM
Apr-30-24 10:10AM
09:00AM Loading…
Apr-29-24 09:00AM
Apr-27-24 03:06AM
Apr-26-24 12:53PM
09:10AM
08:00AM
Apr-12-24 09:00AM
Apr-09-24 09:00AM
Mar-29-24 09:15AM
Mar-25-24 09:00AM
Mar-18-24 09:00AM
Mar-07-24 09:09AM
Mar-06-24 09:15AM
Mar-04-24 12:45PM
09:00AM
Feb-14-24 09:00AM
Feb-05-24 08:00AM
Feb-02-24 08:00AM
12:47AM
Jan-23-24 01:00PM
Jan-02-24 09:00AM
Dec-19-23 10:13AM
Nov-27-23 09:00AM
Oct-29-23 10:23AM
Oct-27-23 08:00AM
Oct-17-23 01:00PM
Oct-10-23 08:03AM
Sep-25-23 09:03AM
Sep-18-23 03:03AM
Sep-12-23 09:00AM
Jul-28-23 08:00AM
Jul-18-23 10:00AM
Jun-21-23 08:00PM
May-30-23 09:00AM
May-02-23 08:00AM
May-01-23 09:00AM
Apr-26-23 08:00PM
Apr-17-23 09:00AM
Apr-14-23 12:00PM
Apr-05-23 09:00AM
Apr-04-23 11:00AM
09:40AM
Mar-24-23 09:00AM
Mar-21-23 09:00AM
Mar-06-23 09:00AM
Feb-15-23 09:02AM
08:50AM
Feb-09-23 12:00PM
Feb-03-23 08:00AM
Feb-02-23 02:01PM
Jan-20-23 08:00AM
Jan-11-23 10:00AM
Nov-15-22 09:30AM
Nov-02-22 10:00AM
Oct-28-22 08:00AM
Oct-14-22 08:00AM
Oct-11-22 09:35AM
Oct-10-22 08:30AM
Sep-16-22 04:00PM
Aug-18-22 11:39AM
Aug-01-22 12:42PM
Jul-29-22 08:00AM
Jul-26-22 10:00AM
Jul-23-22 05:30AM
Jul-20-22 10:00AM
Jul-19-22 11:00AM
Jul-18-22 08:44AM
Jul-08-22 03:28PM
Jul-06-22 09:00AM
Jul-05-22 12:42PM
10:37AM
Piper Sandler Cos. engages in the provision of investment banking and institutional securities services. It offers financial advisory services, equity and debt capital markets products, public finance services, equity research and institutional brokerage, fixed income services, and private equity strategies. The company was founded in 1895 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SORAN PHILIPDirectorAug 21 '24Sale263.921,792472,94518,341Aug 21 04:51 PM
Abraham Chad RCEO and ChairmanAug 15 '24Option Exercise99.008,000792,00046,514Aug 16 04:36 PM
Abraham Chad RCEO and ChairmanAug 15 '24Sale266.038,0002,128,20138,514Aug 16 04:36 PM
Abraham Chad ROfficerAug 15 '24Proposed Sale265.878,0002,126,949Aug 15 04:30 PM
SORAN PHILIPDirectorAug 13 '24Sale254.902,583658,40720,133Aug 14 04:38 PM
Geelan John WGeneral CounselAug 09 '24Sale256.731,789459,29015,065Aug 09 04:36 PM
Geelan John WOfficerAug 09 '24Proposed Sale256.721,789459,281Aug 09 04:14 PM
Doyle Jonathan JHd of Financial Services GroupAug 05 '24Sale236.6312,6953,004,038160,095Aug 06 04:30 PM
JONATHAN DOYLEOfficerAug 05 '24Proposed Sale236.6412,6953,004,090Aug 05 04:35 PM
Schoneman Debbra L.PresidentMay 17 '24Sale212.293,978844,47444,105May 21 04:44 PM
Schoneman Debbra L.PresidentMay 20 '24Sale213.271,022217,96643,083May 21 04:44 PM
Geelan John WGeneral CounselMay 06 '24Sale211.141,570331,49016,854May 07 04:34 PM
Schoneman Debbra L.PresidentMar 04 '24Sale190.724,795914,47912,140Mar 04 06:31 PM
Schoneman Debbra L.PresidentFeb 29 '24Sale190.0520538,96016,935Mar 04 06:31 PM
Schoneman Debbra L.PresidentFeb 26 '24Sale184.843,555657,09111,518Feb 28 04:49 PM
Schoneman Debbra L.PresidentFeb 27 '24Sale184.2349591,19517,140Feb 28 04:49 PM
Abraham Chad RCEO and ChairmanFeb 07 '24Sale180.1811,3072,037,33324,116Feb 07 05:56 PM
Abraham Chad RCEO and ChairmanFeb 05 '24Sale185.036,6621,232,68236,454Feb 07 05:56 PM
Abraham Chad RCEO and ChairmanFeb 06 '24Sale181.251,031186,86935,423Feb 07 05:56 PM
Doyle Jonathan JHd of Financial Services GroupFeb 05 '24Sale183.9019,9873,675,579176,227Feb 07 05:49 PM
Doyle Jonathan JHd of Financial Services GroupFeb 06 '24Sale181.088,0001,448,612168,227Feb 07 05:49 PM
Doyle Jonathan JHd of Financial Services GroupFeb 07 '24Sale179.792,013361,909166,214Feb 07 05:49 PM
Schoneman Debbra L.PresidentFeb 05 '24Sale184.135,000920,64948,083Feb 07 05:45 PM
Schoneman Debbra L.PresidentDec 14 '23Sale173.884,796833,91914,971Dec 15 04:53 PM
Schoneman Debbra L.PresidentDec 15 '23Sale180.12950171,11414,021Dec 15 04:53 PM
Schoneman Debbra L.PresidentDec 13 '23Sale170.0420434,68819,767Dec 15 04:53 PM
Schoneman Debbra L.PresidentDec 04 '23Sale160.565,000802,77619,971Dec 05 05:05 PM
Last Close
Sep 20 02:57PM ET
195.93
Dollar change
+0.28
Percentage change
0.14
%
SPSC SPS Commerce Inc. daily Stock Chart
IndexRUT P/E102.61 EPS (ttm)1.91 Insider Own1.23% Shs Outstand36.82M Perf Week1.60%
Market Cap7.27B Forward P/E50.16 EPS next Y3.91 Insider Trans-4.56% Shs Float36.64M Perf Month-0.04%
Income71.89M PEG6.84 EPS next Q0.83 Inst Own99.43% Short Float1.90% Perf Quarter5.26%
Sales583.80M P/S12.45 EPS this Y17.99% Inst Trans0.52% Short Ratio3.88 Perf Half Y6.78%
Book/sh18.97 P/B10.33 EPS next Y16.15% ROA9.04% Short Interest0.69M Perf Year14.05%
Cash/sh7.33 P/C26.74 EPS next 5Y15.00% ROE11.02% 52W Range151.96 - 218.74 Perf YTD1.08%
Dividend Est.- P/FCF59.80 EPS past 5Y20.97% ROI10.11% 52W High-10.43% Beta0.82
Dividend TTM- Quick Ratio2.67 Sales past 5Y16.76% Gross Margin63.00% 52W Low28.93% ATR (14)5.02
Dividend Ex-Date- Current Ratio2.67 EPS Y/Y TTM14.49% Oper. Margin14.05% RSI (14)54.70 Volatility2.77% 2.35%
Employees2489 Debt/Eq0.02 Sales Y/Y TTM18.47% Profit Margin12.31% Recom1.73 Target Price225.22
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q21.97% Payout0.00% Rel Volume1.11 Prev Close195.65
Sales Surprise1.13% EPS Surprise4.43% Sales Q/Q17.77% EarningsJul 25 AMC Avg Volume179.20K Price195.93
SMA201.73% SMA50-0.88% SMA2004.28% Trades Volume168,101 Change0.14%
Date Action Analyst Rating Change Price Target Change
Jul-29-24Downgrade Northland Capital Outperform → Market Perform
May-14-24Initiated Redburn Atlantic Buy $220
Mar-13-24Initiated Citigroup Buy $216
Nov-14-23Initiated DA Davidson Buy $200
Oct-27-23Upgrade Northland Capital Market Perform → Outperform $175 → $177
Dec-14-22Downgrade Robert W. Baird Outperform → Neutral $151
Oct-29-21Downgrade Northland Capital Outperform → Market Perform $140 → $170
Oct-12-21Initiated Loop Capital Buy $175
Sep-01-21Reiterated The Benchmark Company Buy $120 → $150
Jul-30-21Upgrade Robert W. Baird Neutral → Outperform $124 → $130
Aug-29-24 04:05PM
Aug-05-24 08:08AM
Aug-01-24 07:30AM
Jul-31-24 04:07PM
Jul-30-24 12:45PM
12:08PM Loading…
Jul-26-24 12:08PM
Jul-25-24 11:46PM
06:00PM
04:56PM
04:05PM
Jul-11-24 04:05PM
Jul-02-24 01:15PM
Jul-01-24 06:00AM
May-29-24 04:07PM
06:15AM
02:41AM Loading…
May-25-24 02:41AM
May-14-24 07:32AM
May-10-24 08:00AM
May-09-24 11:43AM
07:30AM
Apr-30-24 10:56AM
Apr-26-24 06:58AM
05:13AM
03:38AM
Apr-25-24 05:37PM
04:55PM
04:05PM
Apr-11-24 04:07PM
Apr-10-24 07:30AM
Feb-29-24 04:05PM
12:09AM Loading…
Feb-17-24 12:09AM
Feb-10-24 03:07PM
Feb-09-24 02:41PM
08:50AM
06:36AM
Feb-08-24 05:30PM
04:56PM
04:38PM
04:05PM
Jan-25-24 04:05PM
Jan-10-24 04:05PM
Dec-22-23 07:01AM
Dec-11-23 12:45PM
Dec-04-23 02:54PM
Nov-22-23 12:45PM
Nov-20-23 03:48PM
11:56AM
Nov-17-23 11:03AM
Nov-15-23 05:52AM
Nov-04-23 03:04AM
Nov-02-23 12:45PM
Oct-30-23 01:41AM
Oct-27-23 12:47PM
12:04PM
Oct-26-23 06:16PM
05:40PM
04:28PM
04:05PM
Oct-12-23 04:05PM
Sep-26-23 05:32PM
Sep-15-23 10:27AM
09:15AM
Sep-13-23 07:30AM
Aug-13-23 10:12AM
Aug-09-23 07:56AM
Jul-28-23 07:46AM
Jul-27-23 05:45PM
04:38PM
04:05PM
09:10AM
Jul-26-23 01:30PM
07:30AM
Jul-13-23 04:05PM
Jul-06-23 04:05PM
Jun-26-23 03:13AM
Jun-21-23 08:00PM
06:49PM
Jun-05-23 12:00PM
May-30-23 04:05PM
May-24-23 07:52AM
May-16-23 12:45PM
May-15-23 11:00AM
Apr-30-23 10:15AM
Apr-27-23 05:46AM
Apr-26-23 08:00PM
05:45PM
04:34PM
04:05PM
Apr-22-23 08:00AM
Apr-13-23 02:18PM
Apr-12-23 04:05PM
Mar-28-23 08:09AM
Mar-24-23 07:02AM
Mar-13-23 12:45PM
Mar-09-23 05:33AM
Mar-08-23 08:13AM
Mar-03-23 02:40PM
07:45AM
Mar-02-23 04:10PM
Mar-01-23 06:21AM
SPS Commerce, Inc. provides cloud-based supply chain management services. The firm serves retailers, suppliers, grocers, distributors and logistics firms to orchestrate the management of item data, order fulfillment, inventory control and sales analytics across all channels. Its SPS Commerce cloud services platform offers Trading Partner Community, Fulfillment, Assortment, Analytics, Sourcing, and Other Trading Partner Solutions. The company was founded by Gary W. Anderson and Roger Anderson on January 28, 1987 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nelson Kimberly K.EVP & CFOAug 19 '24Option Exercise27.343,00082,020150,002Aug 21 04:24 PM
Nelson Kimberly K.EVP & CFOAug 19 '24Sale196.123,000588,374147,002Aug 21 04:24 PM
Frome James J.President and COOAug 16 '24Sale197.313,684726,87443,466Aug 20 04:29 PM
KIMBERLY NELSON TODSUBJECT TO OfficerAug 19 '24Proposed Sale196.803,000590,400Aug 19 04:24 PM
JAMES FROMETOD FROME LIVING TROfficerAug 16 '24Proposed Sale197.953,684729,248Aug 16 04:28 PM
WEHRWEIN SVENDirectorAug 09 '24Option Exercise93.402,000186,80018,212Aug 13 04:44 PM
WEHRWEIN SVENDirectorAug 09 '24Sale201.352,000402,70416,212Aug 13 04:44 PM
SVEN WEHRWEINDirectorAug 09 '24Proposed Sale201.352,000402,704Aug 09 04:25 PM
SORAN PHILIPDirectorJul 12 '24Option Exercise37.223,285122,26822,137Jul 16 06:11 PM
SORAN PHILIPDirectorJul 16 '24Option Exercise37.222,39088,95621,242Jul 16 06:11 PM
SORAN PHILIPDirectorJul 15 '24Option Exercise37.2289533,31219,747Jul 16 06:11 PM
SORAN PHILIPDirectorJul 12 '24Sale200.063,285657,18518,852Jul 16 06:11 PM
SORAN PHILIPDirectorJul 16 '24Sale205.792,390491,83818,852Jul 16 06:11 PM
SORAN PHILIPDirectorJul 15 '24Sale205.05895183,52218,852Jul 16 06:11 PM
Ramsey James BurrDirectorMay 22 '24Option Exercise37.226,567244,42421,295May 24 04:18 PM
Ramsey James BurrDirectorMay 22 '24Sale193.906,5671,273,32414,728May 24 04:18 PM
Reller TamiDirectorMay 14 '24Option Exercise29.156,052176,41637,095May 16 04:08 PM
Frome James J.President and COOFeb 28 '24Sale185.186,8791,273,85647,150Mar 01 04:32 PM
Frome James J.President and COOFeb 22 '24Sale183.322,901531,80654,029Feb 26 06:05 PM
Nelson Kimberly K.EVP & CFOFeb 22 '24Sale184.08551101,429147,002Feb 26 06:00 PM
Black Archie C.DirectorFeb 22 '24Sale183.4814,8552,725,54056,997Feb 23 05:56 PM
Black Archie C.DirectorFeb 21 '24Sale181.568,7231,583,75371,852Feb 23 05:56 PM
Frome James J.President and COOFeb 20 '24Sale187.472,825529,58956,930Feb 20 06:41 PM
Nelson Kimberly K.EVP & CFOFeb 20 '24Sale187.445,197974,136153,518Feb 20 06:40 PM
WEHRWEIN SVENDirectorFeb 14 '24Option Exercise59.003,000177,00020,387Feb 16 05:06 PM
WEHRWEIN SVENDirectorFeb 15 '24Option Exercise59.0076845,31218,155Feb 16 05:06 PM
WEHRWEIN SVENDirectorFeb 14 '24Sale193.813,000581,43417,387Feb 16 05:06 PM
WEHRWEIN SVENDirectorFeb 15 '24Sale197.032,408474,45215,747Feb 16 05:06 PM
Black Archie C.DirectorFeb 05 '24Sale178.3520,1783,598,75960,237Feb 07 04:18 PM
Black Archie C.DirectorFeb 01 '24Sale179.4212,8752,309,99989,940Feb 02 08:35 PM
Black Archie C.DirectorFeb 02 '24Sale180.259,5251,716,86180,415Feb 02 08:35 PM
Frome James J.President and COOFeb 01 '24Sale179.2712,8872,310,30844,369Feb 02 08:35 PM
Frome James J.President and COOFeb 02 '24Sale180.2310,0371,808,92234,332Feb 02 08:35 PM
Nelson Kimberly K.EVP & CFOFeb 01 '24Sale179.4112,9072,315,703157,251Feb 02 08:34 PM
Nelson Kimberly K.EVP & CFOFeb 02 '24Sale180.2410,0171,805,436147,234Feb 02 08:34 PM
Reaume Marty MDirectorDec 19 '23Option Exercise37.223,285122,26810,668Dec 21 06:00 PM
Reaume Marty MDirectorDec 19 '23Sale190.613,285626,1417,383Dec 21 06:00 PM
Black Archie C.DirectorNov 29 '23Option Exercise54.5420,0751,094,89080,118Dec 01 04:49 PM
Black Archie C.DirectorNov 30 '23Option Exercise54.5414,407785,75874,450Dec 01 04:49 PM
Black Archie C.DirectorNov 29 '23Sale172.9420,0753,471,86160,043Dec 01 04:49 PM
Black Archie C.DirectorNov 30 '23Sale170.6314,4072,458,25760,043Dec 01 04:49 PM
SORAN PHILIPDirectorNov 14 '23Option Exercise29.153,02688,20821,413Nov 16 07:35 PM
SORAN PHILIPDirectorNov 14 '23Sale176.553,026534,23018,387Nov 16 07:35 PM
Reaume Marty MDirectorNov 14 '23Option Exercise37.223,285122,26810,668Nov 16 07:35 PM
Reaume Marty MDirectorNov 14 '23Sale176.513,285579,8287,383Nov 16 07:35 PM
SORAN PHILIPDirectorNov 07 '23Option Exercise29.153,02688,20821,413Nov 09 07:34 PM
SORAN PHILIPDirectorNov 07 '23Sale168.863,026510,97218,387Nov 09 07:34 PM
Nelson Kimberly K.EVP & CFONov 03 '23Option Exercise54.5413,565739,835160,799Nov 07 04:33 PM
Nelson Kimberly K.EVP & CFONov 06 '23Option Exercise54.541,50482,028148,738Nov 07 04:33 PM
Nelson Kimberly K.EVP & CFONov 03 '23Sale166.5613,5652,259,364147,234Nov 07 04:33 PM
Nelson Kimberly K.EVP & CFONov 06 '23Sale165.401,504248,756147,234Nov 07 04:33 PM
WEHRWEIN SVENDirectorNov 01 '23Option Exercise53.731,00053,73018,387Nov 03 05:14 PM
WEHRWEIN SVENDirectorNov 02 '23Option Exercise59.0050029,50017,887Nov 03 05:14 PM
WEHRWEIN SVENDirectorNov 01 '23Sale160.451,000160,45317,387Nov 03 05:14 PM
WEHRWEIN SVENDirectorNov 02 '23Sale163.9750081,98317,387Nov 03 05:14 PM
Nelson Kimberly K.EVP & CFONov 02 '23Option Exercise34.0810,215348,121157,449Nov 02 05:14 PM
Nelson Kimberly K.EVP & CFOOct 31 '23Option Exercise27.3411,631317,992158,865Nov 02 05:14 PM
Nelson Kimberly K.EVP & CFONov 01 '23Option Exercise27.3410,693292,347157,927Nov 02 05:14 PM
Nelson Kimberly K.EVP & CFOOct 31 '23Sale159.6911,6311,857,369147,234Nov 02 05:14 PM
Nelson Kimberly K.EVP & CFONov 01 '23Sale160.3010,6931,714,085147,234Nov 02 05:14 PM
Nelson Kimberly K.EVP & CFONov 02 '23Sale164.6710,2151,682,148147,234Nov 02 05:14 PM