NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Index- P/E28.91 EPS (ttm)1.54 Insider Own1.13% Shs Outstand98.63M Perf Week-4.86%
Market Cap4.39B Forward P/E6.91 EPS next Y6.44 Insider Trans6.37% Shs Float97.51M Perf Month1.62%
Income153.20M PEG2.70 EPS next Q1.48 Inst Own79.45% Short Float3.41% Perf Quarter-6.89%
Sales6.37B P/S0.69 EPS this Y22.28% Inst Trans0.59% Short Ratio3.63 Perf Half Y-15.29%
Book/sh24.82 P/B1.79 EPS next Y7.71% ROA1.36% Short Interest3.32M Perf Year-20.00%
Cash/sh1.84 P/C24.13 EPS next 5Y10.72% ROE5.54% 52W Range39.46 - 61.73 Perf YTD-8.93%
Dividend Est.2.12 (4.77%) P/FCF73.03 EPS past 5Y-10.55% ROI1.99% 52W High-27.93% Beta0.65
Dividend TTM2.08 (4.68%) Quick Ratio0.51 Sales past 5Y1.30% Gross Margin21.48% 52W Low12.74% ATR (14)1.67
Dividend Ex-DateMay 09, 2025 Current Ratio0.80 EPS Y/Y TTM-61.14% Oper. Margin10.42% RSI (14)48.67 Volatility5.14% 4.03%
Employees28000 Debt/Eq3.05 Sales Y/Y TTM-4.58% Profit Margin2.40% Recom1.92 Target Price56.12
Option/ShortYes / Yes LT Debt/Eq2.15 EPS Q/Q-16.64% Payout125.36% Rel Volume0.48 Prev Close44.96
Sales Surprise-16.13% EPS Surprise-1.88% Sales Q/Q4.38% EarningsApr 29 AMC Avg Volume915.13K Price44.49
SMA200.78% SMA50-2.47% SMA200-10.58% Trades Volume392,854 Change-1.05%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Initiated Jefferies Buy $62
Nov-26-24Initiated Truist Buy $63
Aug-21-24Downgrade Wells Fargo Equal Weight → Underweight $54 → $52
Jul-19-24Initiated Raymond James Outperform $62
Aug-03-23Downgrade Argus Buy → Hold
Mar-20-23Upgrade Seaport Research Partners Neutral → Buy $65
Feb-14-23Upgrade Argus Hold → Buy $67
Oct-31-22Downgrade BMO Capital Markets Market Perform → Underperform $65 → $58
Oct-13-22Upgrade BofA Securities Underperform → Buy $76
Jul-01-22Initiated Citigroup Buy $66
Today 11:55AM
May-03-25 01:26AM
May-01-25 03:08AM
Apr-30-25 11:36PM
10:44PM
11:44AM Loading…
11:44AM
08:00AM
07:28AM
Apr-29-25 05:45PM
04:45PM
04:30PM
Apr-28-25 07:31PM
02:52PM
Apr-25-25 09:40AM
07:14AM
10:01AM Loading…
Apr-24-25 10:01AM
Apr-23-25 10:13AM
10:12AM
Apr-22-25 08:00PM
05:35PM
12:45PM
10:00AM
Apr-20-25 03:14PM
Apr-19-25 01:25AM
Apr-18-25 03:29PM
09:31AM
Apr-17-25 11:55AM
Apr-16-25 11:50AM
10:30AM
09:46AM
11:00AM Loading…
Apr-12-25 11:00AM
Apr-09-25 09:40AM
Apr-07-25 12:48PM
Apr-02-25 04:37AM
Apr-01-25 11:09AM
07:00AM
Mar-29-25 07:00AM
Mar-28-25 11:30AM
Mar-27-25 05:00PM
11:30AM
07:53AM
04:00AM
Mar-24-25 04:10PM
Mar-21-25 06:16AM
Mar-20-25 11:30AM
Mar-17-25 07:00AM
Mar-11-25 05:47AM
Mar-10-25 05:57PM
Mar-04-25 11:45AM
Mar-03-25 09:40AM
08:00AM
Feb-22-25 09:01AM
Feb-21-25 09:40AM
09:40AM
Feb-20-25 04:58AM
02:03AM
Feb-19-25 11:36PM
08:04PM
06:52AM
04:34AM
Feb-18-25 07:25PM
06:00PM
05:08PM
04:30PM
08:50AM
02:39AM
Feb-13-25 09:40AM
Feb-12-25 09:00PM
09:00PM
Feb-11-25 10:00AM
Feb-06-25 08:38AM
08:00AM
Feb-04-25 07:39AM
Feb-03-25 09:00AM
09:00AM
Jan-29-25 03:41PM
09:46AM
Jan-28-25 09:40AM
Jan-10-25 07:30PM
Jan-07-25 08:16AM
Jan-06-25 09:00AM
06:00AM
Dec-19-24 01:21PM
04:38AM
Dec-18-24 09:21PM
05:00PM
06:25AM
Dec-05-24 06:31AM
Dec-04-24 09:39AM
05:50AM
04:00AM
Nov-08-24 12:23AM
Nov-04-24 06:25AM
Nov-02-24 03:01AM
02:45AM
Nov-01-24 04:33PM
Oct-31-24 05:25PM
04:22PM
04:07PM
09:02AM
Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Industrial Paper Packaging, and All Other. The Consumer Packaging segment offers round and shaped rigid containers, fiber and plastic caulk and adhesive tubes, and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Industrial Paper Packaging segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The All Other segment consists of corporate expenses allocated as operating costs through the business segments. The company was founded on May 10, 1899, and is headquartered at Hartsville, SC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haley John RDirectorMay 02 '25Buy44.572,246100,10020,804May 02 05:46 PM
Coker R. HowardPresident & CEOMay 01 '25Buy41.1720,000823,472502,365May 02 05:45 PM
HILL ROBERT R JRDirectorApr 30 '25Buy40.345,475220,86029,540May 02 05:34 PM
Coker R. HowardPresident & CEOMar 13 '25Buy46.1020,000922,000482,365Mar 17 08:21 AM
Haley John RDirectorFeb 27 '25Buy46.763,000140,27018,558Feb 27 08:10 PM
Haynes Ernest D IIIOfficerFeb 26 '25Proposed Sale47.092,453115,513Feb 26 04:02 PM
Gandhi AdityaCAOFeb 20 '25Option Exercise0.0047201,829Feb 25 07:18 PM
Wood AdamVP Paper Products EuropeFeb 20 '25Option Exercise0.00667029,622Feb 24 04:08 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 20 '25Option Exercise0.001,13302,381Feb 24 04:06 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 20 '25Option Exercise0.001,951042,839Feb 24 03:58 PM
Grissett Russell KPres Global Flexible PackagingFeb 20 '25Option Exercise0.001,133014,024Feb 24 03:56 PM
Fuller Rodger DChief Operating OfficerFeb 20 '25Option Exercise0.005,0370146,446Feb 24 03:50 PM
Coker R. HowardPresident & CEOFeb 21 '25Option Exercise46.1617,656815,001544,684Feb 24 03:47 PM
Coker R. HowardPresident & CEOFeb 20 '25Option Exercise0.0017,1260372,741Feb 24 03:47 PM
Coker R. HowardPresident & CEOFeb 21 '25Buy46.4820,000929,500527,028Feb 24 03:47 PM
Cheatham Jerry AInterim CFOFeb 20 '25Option Exercise0.0031503,055Feb 24 03:44 PM
Cairns SeanPres Global Rigid Paper PkgFeb 20 '25Option Exercise0.001,259012,028Feb 24 03:41 PM
Wood AdamVP Paper Products EuropeFeb 13 '25Option Exercise0.00616029,245Feb 18 06:00 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 13 '25Option Exercise0.0092901,702Feb 18 05:59 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 13 '25Option Exercise0.001,800041,534Feb 18 05:57 PM
Grissett Russell KPres Global Flexible PackagingFeb 13 '25Option Exercise0.00697013,128Feb 18 05:50 PM
Gandhi AdityaCAOFeb 13 '25Option Exercise0.0036301,488Feb 18 05:49 PM
Fuller Rodger DChief Operating OfficerFeb 13 '25Option Exercise0.004,6460142,947Feb 18 05:48 PM
Coker R. HowardPresident & CEOFeb 13 '25Option Exercise0.0015,7950360,517Feb 18 05:44 PM
Cheatham Jerry AInterim CFOFeb 13 '25Option Exercise0.0017402,803Feb 18 05:44 PM
Cairns SeanPres Global Rigid Paper PkgFeb 13 '25Option Exercise0.00929010,983Feb 18 05:43 PM
Wood AdamVP Paper Products EuropeFeb 10 '25Option Exercise0.00672028,945Feb 12 12:16 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 10 '25Option Exercise0.0067201,107Feb 12 12:11 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 10 '25Option Exercise0.001,901040,416Feb 12 12:09 PM
Grissett Russell KPres Global Flexible PackagingFeb 10 '25Option Exercise0.00672012,660Feb 12 12:06 PM
Gandhi AdityaCAOFeb 10 '25Option Exercise0.0047601,296Feb 12 12:04 PM
Fuller Rodger DChief Operating OfficerFeb 10 '25Option Exercise0.004,6880139,855Feb 12 12:03 PM
Coker R. HowardPresident & CEOFeb 10 '25Option Exercise0.0015,5850349,562Feb 12 12:00 PM
Cheatham Jerry AInterim CFOFeb 10 '25Option Exercise0.0019102,698Feb 12 11:55 AM
Cairns SeanPres Global Rigid Paper PkgFeb 10 '25Option Exercise0.00840010,248Feb 12 11:53 AM
HILL ROBERT R JRDirectorJan 07 '25Sale47.954,000191,82016,065Jan 10 05:09 PM
Florence John MVP, Gnl Council, Secy, CHRONov 04 '24Sale51.2013,660699,3997,052Nov 05 04:42 PM
Florence John MOfficerNov 04 '24Proposed Sale51.1013,660698,034Nov 04 12:59 PM
Tomaszewski Jeffrey SFormer OfficerSep 13 '24Proposed Sale54.846,200340,023Sep 13 04:01 PM
Last Close
May 06 03:14PM ET
0.6118
Dollar change
+0.0118
Percentage change
1.97
%
IBO Impact BioMedical Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.16 Insider Own12.50% Shs Outstand11.50M Perf Week48.97%
Market Cap7.04M Forward P/E- EPS next Y- Insider Trans-80.98% Shs Float10.07M Perf Month-36.45%
Income-24.71M PEG- EPS next Q- Inst Own0.93% Short Float1.22% Perf Quarter-68.87%
Sales0.00M P/S- EPS this Y- Inst Trans-20.90% Short Ratio0.01 Perf Half Y-72.81%
Book/sh0.36 P/B1.68 EPS next Y- ROA-76.13% Short Interest0.12M Perf Year-
Cash/sh0.17 P/C3.52 EPS next 5Y- ROE-167.65% 52W Range0.37 - 6.17 Perf YTD-57.81%
Dividend Est.- P/FCF- EPS past 5Y-153.63% ROI-580.23% 52W High-90.08% Beta-
Dividend TTM- Quick Ratio0.25 Sales past 5Y0.00% Gross Margin- 52W Low65.35% ATR (14)0.24
Dividend Ex-Date- Current Ratio0.25 EPS Y/Y TTM-497.79% Oper. Margin- RSI (14)47.20 Volatility29.09% 21.31%
Employees2 Debt/Eq2.08 Sales Y/Y TTM-100.00% Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-2094.04% Payout- Rel Volume0.28 Prev Close0.60
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume9.50M Price0.61
SMA2025.28% SMA50-41.94% SMA200-64.53% Trades Volume2,354,665 Change1.97%
Mar-21-25 02:38PM
Feb-26-25 08:30AM
08:30AM
Jan-23-25 04:30PM
Nov-19-24 08:00AM
07:00AM Loading…
Nov-18-24 07:00AM
Nov-11-24 07:30AM
Oct-15-24 06:00AM
Oct-07-24 08:30AM
Sep-26-24 08:30AM
Sep-23-24 08:00AM
Sep-17-24 11:29AM
Sep-16-24 04:26PM
10:24AM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses on the advancement of drug discovery and prevention, inhibition, and treatment of neurological, oncological, and immune related diseases. It is also involved in developing open-air defense initiatives, which curb transmission of air-borne infectious diseases, such as tuberculosis and influenza. The company was founded on October 16, 2018 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DSS, INC.10% OwnerApr 04 '25Sale0.95890,800845,013161,100Apr 07 09:59 PM
Chan Heng Fai AmbroseDirectorApr 03 '25Sale0.49351,555174,0200Apr 07 05:18 PM
Chan Heng Fai AmbroseDirectorApr 02 '25Sale0.60884,776533,636351,555Apr 04 05:15 PM
Chan Heng Fai AmbroseDirectorApr 03 '25Sale0.67624,917416,4840Apr 04 05:15 PM
Chan Heng Fai AmbroseDirectorApr 04 '25Sale0.96180,000172,8000Apr 04 05:15 PM
Chan Heng Fai AmbroseDirectorApr 01 '25Sale1.172,226,9182,604,421734,058Apr 02 09:01 PM
Chan Heng Fai AmbroseDirectorMar 31 '25Sale1.03300,000308,4001,253,904Apr 02 09:01 PM
DSS, INC.10% OwnerMar 21 '25Sale3.30499,8001,649,5400Mar 28 05:25 PM
DSS, INC.10% OwnerMar 26 '25Sale3.1358,139182,1341,099,481Mar 28 05:25 PM
DSS, INC.10% OwnerMar 27 '25Sale2.5047,681119,2551,051,800Mar 28 05:25 PM
DSS, INC.10% OwnerMar 20 '25Buy1.5520031053,280Mar 24 08:00 PM
DSS, INC.10% OwnerMar 20 '25Sale4.6853,280249,3500Mar 24 08:00 PM
DSS, INC.10% OwnerDec 02 '24Sale2.90205853,080Mar 24 08:00 PM
Heuszel Frank DChief Executive OfficerDec 05 '24Buy2.265001,12997,344Dec 09 04:05 PM
Heuszel Frank DChief Executive OfficerNov 27 '24Buy2.615001,30596,844Dec 03 09:51 PM
Heuszel Frank DChief Executive OfficerNov 26 '24Buy2.611,0502,73996,344Dec 03 09:49 PM
DSS, INC.10% OwnerNov 18 '24Sale3.025,00015,08553,100Nov 22 04:33 PM
DSS, INC.10% OwnerNov 12 '24Sale2.765001,37858,300Nov 22 04:33 PM
DSS, INC.10% OwnerNov 13 '24Sale2.8020056058,100Nov 22 04:33 PM
DSS, INC.10% OwnerSep 18 '24Buy2.331,0002,33058,800Sep 19 07:07 PM
DSS, INC.10% OwnerSep 16 '24Buy2.6950,000134,50050,000Sep 18 08:53 PM
DSS, INC.10% OwnerSep 17 '24Buy2.407,80018,72057,800Sep 18 08:53 PM
SW Smurfit WestRock plc daily Stock Chart
IndexS&P 500 P/E32.36 EPS (ttm)1.22 Insider Own2.17% Shs Outstand521.98M Perf Week-6.66%
Market Cap20.57B Forward P/E10.69 EPS next Y3.70 Insider Trans-1.15% Shs Float510.67M Perf Month-3.73%
Income512.00M PEG0.45 EPS next Q0.66 Inst Own95.08% Short Float3.21% Perf Quarter-26.59%
Sales25.84B P/S0.80 EPS this Y260.89% Inst Trans2.89% Short Ratio4.06 Perf Half Y-23.24%
Book/sh34.22 P/B1.16 EPS next Y24.94% ROA1.75% Short Interest16.37M Perf Year3.89%
Cash/sh1.53 P/C25.81 EPS next 5Y71.62% ROE4.25% 52W Range37.01 - 56.99 Perf YTD-26.61%
Dividend Est.1.67 (4.24%) P/FCF- EPS past 5Y-18.33% ROI1.66% 52W High-30.63% Beta1.03
Dividend TTM1.04 (2.62%) Quick Ratio0.93 Sales past 5Y19.19% Gross Margin19.59% 52W Low6.81% ATR (14)1.71
Dividend Ex-DateMay 16, 2025 Current Ratio1.43 EPS Y/Y TTM-61.09% Oper. Margin6.20% RSI (14)38.31 Volatility3.50% 4.90%
Employees100000 Debt/Eq0.80 Sales Y/Y TTM-8.15% Profit Margin1.98% Recom1.65 Target Price55.82
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q0.00% Payout126.32% Rel Volume0.54 Prev Close39.62
Sales Surprise-1.22% EPS Surprise9.43% Sales Q/Q161.30% EarningsMay 01 BMO Avg Volume4.04M Price39.53
SMA20-3.98% SMA50-10.31% SMA200-18.03% Trades Volume1,953,183 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Jan-21-25Initiated Truist Buy $62
Dec-05-24Initiated Argus Buy $62
Oct-31-24Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $58
Oct-23-24Initiated Citigroup Buy $57
Aug-23-24Initiated Redburn Atlantic Buy $60
Jul-29-24Resumed Jefferies Hold $52
Jul-19-24Initiated Morgan Stanley Overweight $60
Jul-12-24Initiated RBC Capital Mkts Sector Perform $52
Jul-12-24Initiated JP Morgan Overweight $66
Jul-09-24Initiated Stifel Buy $65.70
Today 12:00PM
May-05-25 09:56AM
May-03-25 07:30AM
May-02-25 12:21PM
12:00PM
10:08AM Loading…
10:08AM
May-01-25 11:29PM
10:18PM
04:29PM
12:43PM
09:30AM
07:45AM
06:30AM
02:00AM
Apr-30-25 04:51PM
01:05PM Loading…
01:05PM
Apr-29-25 12:17PM
Apr-24-25 10:01AM
Apr-22-25 03:27AM
Apr-20-25 01:40AM
Apr-15-25 11:30AM
Apr-14-25 05:43PM
10:34AM
Apr-11-25 09:30PM
06:08AM
Apr-10-25 12:51PM
Apr-09-25 06:23PM
06:30AM
Apr-08-25 06:27PM
Apr-07-25 12:48PM
10:58PM Loading…
Mar-27-25 10:58PM
Mar-20-25 07:01AM
Mar-19-25 07:02AM
Mar-11-25 06:47AM
Mar-07-25 07:30AM
Feb-28-25 06:46AM
Feb-12-25 07:17PM
06:30AM
Feb-05-25 10:00AM
Jan-30-25 10:55AM
Jan-22-25 06:45AM
Jan-16-25 10:45AM
Dec-19-24 08:22AM
Dec-18-24 08:48PM
Nov-27-24 08:13AM
07:09AM
Nov-20-24 06:27PM
Nov-08-24 07:39AM
Oct-30-24 05:59PM
05:40PM
03:54PM
06:30AM
Oct-25-24 11:50AM
Oct-23-24 03:49PM
10:01AM
Oct-21-24 11:49PM
Oct-16-24 07:00AM
Oct-15-24 07:47PM
Oct-12-24 08:25AM
Sep-24-24 06:49AM
Sep-19-24 06:12PM
Sep-17-24 06:59AM
Sep-13-24 07:10AM
Aug-29-24 11:58AM
Aug-19-24 03:00PM
Aug-09-24 07:23AM
Jul-31-24 06:32PM
02:00AM
Jul-30-24 04:15PM
Jul-26-24 12:41PM
11:07AM
Jul-23-24 07:00AM
Jul-08-24 06:30AM
Smurfit WestRock Plc engages in the development and provision of packaging solutions. Its products include corrugated packaging, corrugated sheet boards, hexacomb packaging, and solid boards. The company was founded on July 6, 2017 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henao AlvaroSee RemarksFeb 24 '25Sale53.904,000215,60444,361Feb 26 11:40 AM
Henao AlvaroOfficerFeb 24 '25Proposed Sale53.904,000215,604Feb 24 10:50 AM
Bowles KenSee RemarksFeb 19 '25Sale55.0624,2251,333,828111,458Feb 20 12:55 PM
SMURFIT ANTHONY P JSee RemarksFeb 19 '25Sale55.0478,0004,293,1201,504,545Feb 20 12:55 PM
Bowles KenOfficerFeb 19 '25Proposed Sale55.0624,2251,333,927Feb 19 03:04 PM
SMURFIT ANTHONY P JOfficerFeb 19 '25Proposed Sale55.0478,0004,293,212Feb 19 02:00 PM
SMURFIT ANTHONY P JSee RemarksFeb 14 '25Option Exercise0.0096,70401,590,582Feb 18 05:53 PM
Henao AlvaroSee RemarksFeb 14 '25Option Exercise0.0018,187055,449Feb 18 05:53 PM
Sellier LaurentSee RemarksFeb 14 '25Option Exercise0.0032,997094,664Feb 18 05:52 PM
Mayer SaverioSee RemarksFeb 14 '25Option Exercise0.0040,9460190,857Feb 18 05:52 PM
Bowles KenSee RemarksFeb 14 '25Option Exercise0.0050,5760162,034Feb 18 05:51 PM
Page IreneChief Accounting OfficerFeb 14 '25Option Exercise0.0017,208055,204Feb 18 05:50 PM
Lorenzatto JairoSee RemarksJul 29 '24Sale48.4449123,78419,033Dec 20 12:17 PM
Mayer SaverioSee RemarksDec 02 '24Sale54.8425,0001,371,000149,911Dec 04 11:06 AM
Saverio MayerOfficerDec 02 '24Proposed Sale54.7625,0001,369,000Nov 29 01:36 PM
PKG Packaging Corp Of America daily Stock Chart
IndexS&P 500 P/E18.86 EPS (ttm)9.55 Insider Own2.08% Shs Outstand89.93M Perf Week-3.13%
Market Cap16.20B Forward P/E15.90 EPS next Y11.33 Insider Trans-6.01% Shs Float88.05M Perf Month-1.78%
Income855.90M PEG1.89 EPS next Q2.47 Inst Own90.59% Short Float1.74% Perf Quarter-14.47%
Sales8.54B P/S1.90 EPS this Y13.80% Inst Trans-3.02% Short Ratio1.62 Perf Half Y-21.31%
Book/sh49.04 P/B3.67 EPS next Y10.14% ROA8.93% Short Interest1.53M Perf Year2.74%
Cash/sh10.17 P/C17.72 EPS next 5Y9.97% ROE19.03% 52W Range172.71 - 250.82 Perf YTD-19.98%
Dividend Est.5.07 (2.81%) P/FCF31.07 EPS past 5Y3.99% ROI12.07% 52W High-28.18% Beta0.87
Dividend TTM5.00 (2.78%) Quick Ratio2.10 Sales past 5Y4.17% Gross Margin21.85% 52W Low4.30% ATR (14)6.21
Dividend Ex-DateMar 14, 2025 Current Ratio3.23 EPS Y/Y TTM19.39% Oper. Margin14.41% RSI (14)40.01 Volatility2.37% 3.94%
Employees15400 Debt/Eq0.63 Sales Y/Y TTM9.47% Profit Margin10.02% Recom2.08 Target Price220.43
Option/ShortYes / Yes LT Debt/Eq0.61 EPS Q/Q38.41% Payout55.97% Rel Volume0.32 Prev Close181.22
Sales Surprise1.55% EPS Surprise4.66% Sales Q/Q8.16% EarningsApr 22 AMC Avg Volume946.50K Price180.15
SMA20-2.88% SMA50-7.15% SMA200-15.45% Trades Volume267,505 Change-0.59%
Date Action Analyst Rating Change Price Target Change
Dec-18-24Upgrade Jefferies Hold → Buy $215 → $280
Apr-24-24Upgrade Wells Fargo Equal Weight → Overweight $187 → $191
Apr-12-24Downgrade Exane BNP Paribas Outperform → Neutral $182
Mar-04-24Upgrade BofA Securities Neutral → Buy $172 → $202
Jan-29-24Downgrade Seaport Research Partners Buy → Neutral
Jan-08-24Resumed Exane BNP Paribas Outperform
Sep-27-23Upgrade Jefferies Underperform → Hold $105 → $142
Dec-15-22Downgrade BofA Securities Buy → Neutral $146 → $139
Oct-18-22Downgrade Deutsche Bank Hold → Sell $144 → $104
Sep-16-22Downgrade Jefferies Hold → Underperform $130 → $112
Today 12:33PM
12:32PM
11:55AM
May-04-25 10:52PM
May-01-25 12:43PM
12:39PM Loading…
12:39PM
Apr-30-25 01:05PM
12:50PM
12:25PM
Apr-29-25 03:05AM
03:04AM
Apr-28-25 06:01PM
Apr-27-25 03:02AM
Apr-24-25 03:04AM
Apr-23-25 04:26PM
02:38PM Loading…
02:38PM
12:52PM
11:35AM
10:13AM
Apr-22-25 09:06PM
06:00PM
05:35PM
04:58PM
04:29PM
04:21PM
Apr-21-25 08:02AM
Apr-17-25 11:23AM
Apr-16-25 09:15AM
07:30AM
Apr-14-25 05:39PM
09:16AM Loading…
Apr-10-25 09:16AM
Apr-07-25 12:46PM
Apr-03-25 06:58PM
Apr-01-25 05:08AM
Mar-31-25 10:19AM
Mar-24-25 10:51AM
Mar-21-25 10:30AM
Mar-20-25 07:01AM
Mar-19-25 12:20PM
Mar-17-25 02:07PM
Mar-05-25 08:06AM
Feb-27-25 11:30AM
05:02AM
Feb-26-25 04:01PM
04:00PM
Feb-25-25 04:02AM
Feb-17-25 06:46AM
Feb-14-25 04:06AM
Feb-10-25 04:03AM
Feb-06-25 04:02PM
Feb-05-25 07:04PM
Jan-31-25 07:31AM
05:00AM
02:17AM
Jan-30-25 01:19AM
Jan-29-25 04:44PM
04:33PM
11:59AM
07:21AM
Jan-28-25 04:49PM
04:38PM
04:31PM
Jan-27-25 08:02AM
Jan-16-25 04:02AM
Jan-15-25 09:50AM
04:01AM
Jan-13-25 05:58AM
04:03AM
Jan-03-25 04:08AM
Dec-27-24 04:06AM
Dec-20-24 09:40AM
Dec-18-24 04:41AM
Dec-12-24 03:47PM
Dec-10-24 04:01PM
Nov-12-24 04:31AM
Nov-08-24 12:10AM
Nov-01-24 11:42AM
Oct-25-24 09:15AM
Oct-24-24 09:15AM
03:05AM
12:30AM
Oct-23-24 03:49PM
01:37PM
01:25PM
Oct-22-24 04:34PM
04:25PM
04:17PM
Oct-21-24 03:02AM
Oct-18-24 01:03PM
Oct-15-24 03:58AM
Oct-12-24 08:25AM
Oct-03-24 05:21AM
Sep-23-24 03:18AM
Sep-18-24 02:30PM
Sep-13-24 03:14AM
Sep-02-24 03:42AM
Aug-27-24 04:30PM
Aug-26-24 10:47AM
Aug-23-24 04:13AM
Aug-16-24 09:40AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers a variety of corrugated packaging products, such as conventional shipping containers. The Paper segment manufactures and sells a range of papers, including communication-based papers, and pressure sensitive papers. The Corporate and Other segment focuses on transportation assets, such as rail cars, and trucks. The company was founded in 1959 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vaughn JosephSVPDec 03 '24Sale244.892,300563,2539,197Dec 04 05:54 PM
JOSEPH W VAUGHNOfficerDec 03 '24Proposed Sale244.892,300563,253Dec 03 06:05 PM
STECKO PAUL TDirectorNov 21 '24Sale244.9110,5002,571,5558,881Nov 22 09:02 AM
Paul SteckoDirectorNov 21 '24Proposed Sale245.3010,5002,575,650Nov 21 05:34 PM
Shirley Donald R.SVPNov 12 '24Sale240.208,0001,921,60015,725Nov 14 05:25 PM
Shirley Donald R.OfficerNov 12 '24Proposed Sale240.298,0001,922,320Nov 12 04:04 PM
Mundy Robert P.EVP & CFONov 08 '24Sale240.6212,5003,007,73843,954Nov 12 12:37 PM
Robert MundyOfficerNov 08 '24Proposed Sale240.3512,5003,004,437Nov 08 04:49 PM
KOWLZAN MARK WChairman & CEONov 07 '24Sale239.5436,4448,729,901450,506Nov 08 03:52 PM
KOWLZAN MARK WChairman & CEONov 08 '24Sale240.3427,0316,496,658423,475Nov 08 03:52 PM
KOWLZAN MARK WChairman & CEONov 06 '24Sale243.013,165769,123486,950Nov 08 03:52 PM
Hassfurther Thomas AExec. VPNov 06 '24Sale242.3816,4923,997,413183,284Nov 08 03:46 PM
Hassfurther Thomas AExec. VPNov 07 '24Sale240.303,246780,014180,038Nov 08 03:46 PM
Hassfurther Thomas AOfficerNov 06 '24Proposed Sale242.5819,7384,788,044Nov 06 03:56 PM
KOWLZAN MARK W10% OwnerNov 06 '24Proposed Sale240.7666,64016,044,580Nov 06 03:37 PM
Carter Charles J.EVP-Mill Ops.Jul 25 '24Sale196.285,3891,057,75325,539Jul 29 04:54 PM
Shirley Donald R.SVPJul 25 '24Sale196.286,0001,177,68020,772Jul 29 04:17 PM
GOWLAND KAREN EDirectorMay 15 '24Buy182.0630054,618916May 17 01:11 PM
GPK Graphic Packaging Holding Co daily Stock Chart
Index- P/E10.77 EPS (ttm)2.04 Insider Own1.42% Shs Outstand301.75M Perf Week-14.26%
Market Cap6.63B Forward P/E8.94 EPS next Y2.46 Insider Trans-0.88% Shs Float297.46M Perf Month-12.55%
Income620.00M PEG3.81 EPS next Q0.45 Inst Own109.56% Short Float6.00% Perf Quarter-17.16%
Sales8.67B P/S0.77 EPS this Y-15.64% Inst Trans-0.87% Short Ratio6.05 Perf Half Y-22.20%
Book/sh10.46 P/B2.10 EPS next Y17.03% ROA5.43% Short Interest17.85M Perf Year-18.15%
Cash/sh0.43 P/C51.43 EPS next 5Y2.83% ROE20.62% 52W Range20.86 - 30.70 Perf YTD-19.05%
Dividend Est.0.43 (1.94%) P/FCF- EPS past 5Y25.19% ROI7.02% 52W High-28.39% Beta0.81
Dividend TTM0.41 (1.86%) Quick Ratio0.73 Sales past 5Y8.16% Gross Margin21.95% 52W Low5.39% ATR (14)0.97
Dividend Ex-DateMar 14, 2025 Current Ratio1.88 EPS Y/Y TTM-7.43% Oper. Margin12.47% RSI (14)32.79 Volatility3.57% 3.48%
Employees23000 Debt/Eq1.81 Sales Y/Y TTM-6.28% Profit Margin7.15% Recom1.92 Target Price26.25
Option/ShortYes / Yes LT Debt/Eq1.80 EPS Q/Q-21.28% Payout18.55% Rel Volume0.82 Prev Close22.12
Sales Surprise-0.09% EPS Surprise-11.34% Sales Q/Q-6.15% EarningsMay 01 BMO Avg Volume2.95M Price21.99
SMA20-9.34% SMA50-13.49% SMA200-20.69% Trades Volume2,165,556 Change-0.61%
Date Action Analyst Rating Change Price Target Change
Jan-06-25Upgrade Wells Fargo Underweight → Equal Weight $24 → $27
Jan-06-25Downgrade Citigroup Buy → Neutral $33 → $30
Oct-30-24Downgrade Truist Buy → Hold
Jul-09-24Initiated Stifel Buy $35.20
Nov-27-23Downgrade Raymond James Strong Buy → Mkt Perform
Oct-31-23Upgrade BofA Securities Neutral → Buy
Oct-20-23Resumed Raymond James Strong Buy $30
Oct-19-23Downgrade Wells Fargo Overweight → Underweight $26 → $19
Jul-10-23Downgrade BofA Securities Buy → Neutral $35 → $29
Jun-29-23Downgrade Deutsche Bank Buy → Hold $30 → $26
Today 12:35AM
May-05-25 08:51AM
May-02-25 05:50AM
05:37AM
03:11AM
02:51PM Loading…
May-01-25 02:51PM
07:45AM
06:47AM
06:30AM
06:15AM
Apr-30-25 06:05PM
Apr-29-25 10:01AM
Apr-24-25 10:01AM
Apr-22-25 04:58AM
Apr-04-25 07:15AM
11:21AM Loading…
Apr-02-25 11:21AM
06:20AM
Apr-01-25 03:58PM
07:30AM
06:29AM
Mar-31-25 07:58AM
Mar-27-25 08:00AM
Mar-26-25 08:31AM
Mar-23-25 01:47PM
Feb-28-25 04:05AM
Feb-27-25 04:00AM
Feb-21-25 04:02AM
Feb-14-25 05:54AM
Feb-13-25 04:15PM
Feb-05-25 07:20AM
04:29AM Loading…
04:29AM
02:34AM
02:10AM
Feb-04-25 07:45AM
07:00AM
06:54AM
06:30AM
06:25AM
Feb-03-25 08:04AM
07:03AM
Jan-29-25 09:40AM
Jan-28-25 10:00AM
Jan-16-25 04:02AM
Jan-13-25 09:40AM
Jan-08-25 09:35AM
Dec-18-24 08:30AM
Dec-10-24 04:25PM
Nov-26-24 08:30AM
08:30AM
Nov-14-24 04:15PM
Nov-08-24 12:30AM
Nov-01-24 11:39AM
08:00AM
Oct-30-24 03:25AM
03:10AM
Oct-29-24 12:28PM
07:40AM
07:04AM
06:40AM
06:30AM
Oct-28-24 09:01AM
03:03AM
Oct-22-24 10:01AM
Oct-18-24 08:11AM
Sep-19-24 08:30AM
04:41AM
Sep-03-24 04:30PM
Sep-02-24 03:44AM
Aug-22-24 08:30AM
Aug-15-24 06:36AM
Aug-14-24 09:21AM
Aug-09-24 07:22PM
Aug-08-24 09:17AM
Aug-01-24 04:15PM
Jul-31-24 04:36AM
Jul-30-24 07:40AM
06:42AM
06:34AM
06:30AM
Jul-29-24 03:02AM
Jul-25-24 03:59PM
Jul-22-24 08:30AM
Jul-18-24 07:35PM
Jul-17-24 08:30AM
Jul-05-24 06:21AM
Jun-17-24 04:53PM
Jun-05-24 02:36AM
Jun-04-24 08:30AM
May-28-24 08:30AM
May-23-24 05:21PM
May-06-24 05:00PM
10:23AM
10:00AM
May-01-24 11:05AM
03:15AM
01:52AM
Apr-30-24 10:53AM
10:11AM
10:10AM
06:40AM
Graphic Packaging Holding Co. engages in the provision of paper-based packaging solutions for a variety of products to food, beverage and other consumer products companies. It operates through the following business segments: Paperboard Manufacturing, Americas Paperboard Packaging, Europe Paperboard Packaging, and Corporate and Other. The Paperboard Manufacturing segment includes the six North American paperboard manufacturing facilities that produce recycled, unbleached and bleached paperboard, which is primarily consumed internally to produce paperboard consumer packaging. The Americas Paperboard Packaging segment consists of paperboard folding cartons sold to consumer-packaged goods companies serving the food, beverage and consumer product markets in the Americas. The Europe Paperboard Packaging segment provides paperboard folding cartons sold to consumer-packaged goods companies serving the food, beverage and consumer product markets in Europe. The Corporate and Other segment deals with the Pacific Rim and Australia operating segments and unallocated corporate and one-time costs. The company was founded on December 28, 1992, and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spence ElizabethEVP, Human ResourcesMay 02 '25Option Exercise0.007,654047,810May 05 05:02 PM
DOSS MICHAEL PPresident and CEOFeb 22 '25Option Exercise0.00112,02602,039,247Feb 24 04:45 PM
Yost Joseph PEVP & President, InternationalFeb 22 '25Option Exercise0.0020,8660241,897Feb 24 04:44 PM
Tashma Lauren S.EVP, Gen Counsel & SecretaryFeb 22 '25Option Exercise0.0016,7560284,114Feb 24 04:42 PM
Lischer Charles DSVP & CAOFeb 22 '25Option Exercise0.006,941058,123Feb 24 04:41 PM
Scherger Stephen R.EVP and CFOFeb 22 '25Option Exercise0.0027,6830538,419Feb 24 04:38 PM
Farrell Michael JamesEVP, Mills DivisionFeb 22 '25Option Exercise0.0016,017099,312Feb 24 04:35 PM
Bidlingmaier Margie KayEVP and President, AmericasFeb 22 '25Option Exercise0.0020,866068,875Feb 24 04:31 PM
Spence ElizabethEVP, Human ResourcesFeb 22 '25Option Exercise0.0010,655021,261Feb 24 04:30 PM
Spence ElizabethEVP, Human ResourcesFeb 15 '25Option Exercise0.003,655012,298Feb 18 04:35 PM
Scherger Stephen R.EVP and CFOFeb 15 '25Option Exercise0.008,3310514,474Feb 18 04:34 PM
DOSS MICHAEL PPresident and CEOFeb 15 '25Option Exercise0.0031,69801,941,274Feb 18 04:32 PM
Bidlingmaier Margie KayEVP and President, AmericasFeb 15 '25Option Exercise0.007,014051,147Feb 18 04:26 PM
Farrell Michael JamesEVP, Mills DivisionFeb 15 '25Option Exercise0.004,176085,202Feb 18 04:23 PM
Yost Joseph PEVP & President, InternationalFeb 15 '25Option Exercise0.005,5800223,365Feb 18 04:20 PM
Tashma Lauren S.EVP, Gen Counsel & SecretaryFeb 15 '25Option Exercise0.005,4910269,860Feb 18 04:17 PM
Bidlingmaier Margie KayEVP and President, AmericasFeb 08 '25Option Exercise0.0080,128080,128Feb 10 05:09 PM
Lischer Charles DSVP & CAONov 25 '24Sale29.6512,000355,80049,849Nov 26 04:00 PM
Lischer Charles DOfficerNov 25 '24Proposed Sale29.6512,000355,748Nov 25 03:46 PM
Farrell Michael JamesEVP, Mills DivisionNov 06 '24Sale28.9925,900750,84181,026Nov 07 04:04 PM
Farrell Michael JamesOfficerNov 06 '24Proposed Sale28.9925,900750,916Nov 06 05:15 PM
DOSS MICHAEL PPresident and CEOAug 08 '24Sale28.21164,4434,638,9371,958,759Aug 09 05:00 PM
DOSS MICHAEL PPresident and CEOAug 07 '24Sale28.0586,3742,422,7912,123,202Aug 09 05:00 PM
DOSS MICHAEL PPresident and CEOAug 09 '24Sale27.9149,1831,372,6981,909,576Aug 09 05:00 PM
DOSS MICHAEL POfficerAug 07 '24Proposed Sale27.66300,0008,297,756Aug 07 04:40 PM
Venturelli Larry MDirectorJun 03 '24Sale27.855,885163,89796,296Jun 04 04:23 PM