Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 06 04:00PM ET
69.58
Dollar change
-1.67
Percentage change
-2.34
%
IndexS&P 500 P/E74.86 EPS (ttm)0.93 Insider Own3.92% Shs Outstand2.07B Perf Week-3.68%
Market Cap146.18B Forward P/E30.83 EPS next Y2.26 Insider Trans-2.53% Shs Float2.02B Perf Month6.16%
Income2.01B PEG1.59 EPS next Q0.38 Inst Own81.43% Short Float2.49% Perf Quarter0.99%
Sales40.06B P/S3.65 EPS this Y22.84% Inst Trans1.20% Short Ratio3.20 Perf Half Y-12.38%
Book/sh5.89 P/B11.82 EPS next Y111.18% ROA5.32% Short Interest50.27M Perf Year51.59%
Cash/sh3.36 P/C20.68 EPS next 5Y47.00% ROE19.14% 52W Range40.09 - 82.14 Perf YTD13.01%
Dividend Est.- P/FCF30.76 EPS past 5Y- ROI8.63% 52W High-15.29% Beta1.33
Dividend TTM- Quick Ratio1.21 Sales past 5Y31.46% Gross Margin30.45% 52W Low73.56% ATR (14)2.10
Dividend Ex-Date- Current Ratio1.21 EPS Y/Y TTM598.97% Oper. Margin6.78% RSI (14)45.82 Volatility2.88% 2.48%
Employees30400 Debt/Eq0.91 Sales Y/Y TTM14.44% Profit Margin5.02% Recom1.33 Target Price87.56
Option/ShortYes / Yes LT Debt/Eq0.89 EPS Q/Q157.70% Payout0.00% Rel Volume0.73 Prev Close71.25
Sales Surprise1.25% EPS Surprise50.45% Sales Q/Q15.93% EarningsAug 06 BMO Avg Volume15.69M Price69.58
SMA20-3.38% SMA500.07% SMA2001.24% Trades Volume11,445,773 Change-2.34%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Initiated Cantor Fitzgerald Overweight $90
Jul-22-24Initiated Melius Hold $77
Jul-16-24Initiated Wolfe Research Outperform $90
Feb-22-24Reiterated BTIG Research Buy $80 → $90
Feb-08-24Reiterated Needham Buy $71 → $90
Jan-24-24Downgrade Gordon Haskett Buy → Hold $66
Jan-22-24Reiterated Needham Buy $63 → $71
Jan-09-24Initiated BMO Capital Markets Outperform $69
Dec-29-23Downgrade Nomura Buy → Neutral $59 → $62
Nov-03-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Today 03:00AM
Sep-06-24 04:59PM
09:38AM
09:00AM
Sep-05-24 04:53PM
01:47PM Loading…
01:47PM
12:38PM
11:31AM
07:30AM
Sep-04-24 04:54PM
Sep-03-24 10:15AM
03:26AM
Sep-02-24 06:43PM
09:30AM
Aug-31-24 07:47PM
06:31PM Loading…
06:31PM
04:06PM
Aug-30-24 11:13AM
10:13AM
06:35AM
06:00AM
05:32AM
02:13AM
Aug-29-24 11:01PM
12:29PM
10:15AM
08:03AM
08:00AM
08:00AM
07:35AM
03:49AM Loading…
03:49AM
Aug-28-24 06:33AM
Aug-27-24 03:09PM
01:13PM
06:16AM
05:51AM
Aug-26-24 02:45PM
02:19PM
09:44AM
09:00AM
07:46AM
07:44AM
04:27AM
04:22AM
03:26AM
Aug-25-24 12:54PM
05:35AM
Aug-24-24 09:08PM
06:45AM
Aug-23-24 10:14PM
05:01PM
04:03PM
02:45PM
01:36PM
12:37PM
07:53AM
07:15AM
06:23AM
Aug-22-24 09:22PM
06:17PM
05:40PM
05:20PM
04:43PM
04:38PM
04:13PM
04:05PM
04:00PM
08:34AM
08:00AM
Aug-21-24 04:30PM
10:45AM
09:30AM
06:13AM
04:51AM
Aug-20-24 07:24PM
06:32PM
01:57PM
01:09PM
10:00AM
09:29AM
09:16AM
06:15AM
Aug-19-24 09:50AM
09:30AM
05:02AM
04:23AM
02:44AM
Aug-16-24 06:36PM
06:00PM
05:00PM
04:01PM
02:30PM
12:20PM
Aug-15-24 04:45PM
04:23PM
02:06PM
01:24PM
07:00AM
Aug-14-24 05:36PM
04:24PM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, network, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered and, in certain markets, Delivery also includes offerings for grocery, alcohol and convenience store delivery and other goods. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on Uber's platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jill HazelbakerOfficerAug 08 '24Proposed Sale65.54138,1159,052,057Aug 08 06:12 PM
KHOSROWSHAHI DARAChief Executive OfficerJul 15 '24Option Exercise33.65500,00016,825,0001,766,114Jul 16 07:21 PM
KHOSROWSHAHI DARAChief Executive OfficerJul 15 '24Sale71.91500,00035,957,1141,266,114Jul 16 07:21 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 17 '24Option Exercise33.651,000,00033,650,0002,265,476Jun 20 07:18 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 17 '24Sale70.421,000,00070,421,3001,266,114Jun 20 07:18 PM
West TonySee RemarksJun 13 '24Sale70.6728,0001,978,66596,945Jun 14 08:04 PM
West TonySee RemarksJun 06 '24Sale68.1889,2346,083,660124,945Jun 07 07:04 PM
KHOSROWSHAHI DARAChief Executive OfficerMay 17 '24Option Exercise33.651,000,00033,650,0002,156,996May 17 09:46 PM
KHOSROWSHAHI DARAChief Executive OfficerMay 17 '24Sale65.93500,00032,964,0001,656,996May 17 09:46 PM
West TonySee RemarksMay 13 '24Sale65.6318,7501,230,597206,338May 15 05:17 PM
Hazelbaker JillSee RemarksFeb 14 '24Sale77.8320,0001,556,674107,290Feb 16 06:58 PM
West TonySee RemarksFeb 12 '24Sale70.0818,7501,313,926185,566Feb 14 07:31 PM
Hazelbaker JillSee RemarksNov 14 '23Sale53.0118,850999,150109,009Nov 16 06:40 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 14 '23Sale52.84100,0005,284,0001,016,243Nov 16 06:39 PM
West TonySee RemarksNov 10 '23Sale51.4018,750963,709181,339Nov 13 08:01 PM
Hazelbaker JillSee RemarksNov 09 '23Sale50.2920,0001,005,778129,359Nov 13 08:00 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 07 '23Sale50.0050,0162,500,8001,266,227Nov 09 07:52 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 08 '23Sale50.0049,9842,499,2001,216,243Nov 09 07:52 PM
Last Close
Sep 06 04:00PM ET
132.26
Dollar change
-2.93
Percentage change
-2.17
%
EXPE Expedia Group Inc daily Stock Chart
IndexS&P 500 P/E23.64 EPS (ttm)5.59 Insider Own5.09% Shs Outstand131.52M Perf Week-6.14%
Market Cap17.22B Forward P/E9.35 EPS next Y14.14 Insider Trans-0.96% Shs Float123.55M Perf Month16.80%
Income808.00M PEG1.23 EPS next Q6.05 Inst Own93.93% Short Float5.72% Perf Quarter9.93%
Sales13.26B P/S1.30 EPS this Y21.48% Inst Trans-3.49% Short Ratio3.58 Perf Half Y-0.88%
Book/sh6.80 P/B19.46 EPS next Y20.14% ROA3.13% Short Interest7.07M Perf Year22.00%
Cash/sh64.47 P/C2.05 EPS next 5Y19.20% ROE61.03% 52W Range92.48 - 160.05 Perf YTD-12.87%
Dividend Est.- P/FCF8.58 EPS past 5Y14.85% ROI12.63% 52W High-17.36% Beta1.79
Dividend TTM- Quick Ratio0.76 Sales past 5Y12.34% Gross Margin82.64% 52W Low43.01% ATR (14)4.08
Dividend Ex-DateMar 09, 2020 Current Ratio0.76 EPS Y/Y TTM0.18% Oper. Margin11.64% RSI (14)49.15 Volatility2.95% 2.82%
Employees17100 Debt/Eq7.37 Sales Y/Y TTM8.18% Profit Margin6.09% Recom2.36 Target Price147.83
Option/ShortYes / Yes LT Debt/Eq6.20 EPS Q/Q10.45% Payout0.00% Rel Volume0.62 Prev Close135.19
Sales Surprise0.68% EPS Surprise10.25% Sales Q/Q5.96% EarningsAug 08 AMC Avg Volume1.97M Price132.26
SMA20-1.14% SMA502.07% SMA200-0.97% Trades Volume1,219,842 Change-2.17%
Date Action Analyst Rating Change Price Target Change
Sep-06-24Initiated Truist Hold $148
Sep-05-24Initiated Cantor Fitzgerald Neutral $130
May-03-24Downgrade Piper Sandler Overweight → Neutral $175 → $145
May-03-24Downgrade BMO Capital Markets Outperform → Market Perform $165 → $145
Feb-09-24Downgrade BofA Securities Buy → Neutral $156
Jan-09-24Initiated BMO Capital Markets Outperform $181
Jan-02-24Upgrade Wells Fargo Underweight → Equal Weight $91 → $159
Dec-27-23Reiterated BTIG Research Buy $150 → $175
Dec-12-23Downgrade Barclays Overweight → Equal Weight $136 → $150
Nov-17-23Upgrade Evercore ISI In-line → Outperform $135 → $200
Sep-06-24 04:43PM
Sep-04-24 11:18AM
Aug-31-24 12:02AM
Aug-30-24 03:13AM
Aug-27-24 05:06PM
12:25AM Loading…
Aug-22-24 12:25AM
Aug-19-24 11:02PM
08:13AM
Aug-17-24 08:00AM
Aug-16-24 04:01PM
Aug-14-24 02:35PM
06:04AM
Aug-13-24 12:26PM
07:15AM
Aug-12-24 05:07PM
04:34PM Loading…
04:34PM
03:50PM
Aug-11-24 07:03PM
07:03PM
Aug-10-24 09:57AM
01:05AM
Aug-09-24 05:31PM
04:34PM
02:43PM
02:41PM
01:41PM
01:05PM
01:03PM
12:38PM
12:21PM
11:15AM Loading…
11:15AM
10:59AM
10:27AM
10:23AM
10:05AM
09:36AM
09:30AM
07:33AM
06:53AM
Aug-08-24 10:37PM
09:45PM
06:02PM
05:52PM
05:31PM
05:26PM
05:15PM
05:09PM
04:26PM
04:11PM
04:09PM
04:01PM
Aug-07-24 05:11PM
09:02AM
03:08AM
Aug-06-24 05:07PM
11:02AM
Aug-05-24 09:16AM
Aug-01-24 10:01AM
Jul-29-24 06:30AM
Jul-25-24 09:45AM
05:03AM
Jul-24-24 09:40AM
09:40AM
Jul-15-24 11:24AM
09:16AM
Jul-12-24 09:08AM
Jul-11-24 06:15AM
Jul-08-24 04:01PM
Jul-07-24 07:26AM
07:25AM
Jul-03-24 03:32PM
Jul-01-24 07:02AM
Jun-29-24 08:49PM
08:48PM
Jun-27-24 07:00AM
Jun-25-24 09:25AM
Jun-24-24 05:57PM
Jun-20-24 09:00AM
08:52AM
Jun-19-24 01:53PM
01:51PM
Jun-14-24 06:43PM
01:15PM
Jun-10-24 08:36PM
08:34PM
04:51PM
04:50PM
07:27AM
06:15AM
Jun-09-24 02:38PM
02:37PM
Jun-07-24 05:27PM
05:26PM
06:15AM
Jun-06-24 10:00AM
Jun-03-24 05:30AM
May-31-24 09:00AM
May-30-24 01:10PM
May-29-24 10:30AM
08:26AM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dzielak Robert JChief Legal Officer & Sec'yAug 19 '24Sale134.605,417729,13884,543Aug 21 05:20 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Option Exercise104.505,000522,50016,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Sale135.095,000675,45611,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 16 '24Sale131.0372594,99811,187Aug 20 04:50 PM
Soliday Lance AOfficerAug 19 '24Proposed Sale135.095,000675,456Aug 19 06:00 PM
Whalen JulieChief Financial OfficerAug 15 '24Option Exercise0.003,773017,724Aug 16 05:31 PM
Gorin ArianeChief Executive OfficerAug 15 '24Option Exercise0.008,497063,807Aug 16 05:31 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '24Option Exercise0.00961012,148Aug 16 05:31 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '24Option Exercise0.0010,1100134,369Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Option Exercise104.5033,2893,478,700119,990Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Option Exercise77.3217,0311,316,909103,732Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Sale132.1133,2894,397,68386,701Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Sale131.5012,6021,657,16389,960Aug 16 05:31 PM
Soliday Lance AOfficerAug 16 '24Proposed Sale131.0372594,998Aug 16 04:46 PM
Dzielak Robert JOfficerAug 14 '24Proposed Sale132.0045,8916,057,612Aug 14 04:57 PM
Gorin ArianeChief Executive OfficerJul 15 '24Option Exercise0.001,529056,042Jul 16 06:00 PM
Soliday Lance ASVP & Chief Accounting OfficerJun 03 '24Sale113.3854461,67911,187Jun 04 06:56 PM
Wang AlexandrDirectorJun 01 '24Option Exercise0.008700870Jun 04 06:56 PM
Dubugras Henrique VasoncelosDirectorJun 01 '24Option Exercise0.0087001,731Jun 04 06:56 PM
Banerjee Madhumita MoinaDirectorJun 01 '24Option Exercise0.0087001,589Jun 04 06:56 PM
Von Furstenberg AlexanderDirectorJun 01 '24Option Exercise0.001,984018,826Jun 04 06:56 PM
Whalen JulieChief Financial OfficerJun 01 '24Option Exercise0.001,114014,337Jun 04 06:56 PM
Menendez-Cambo PatriciaDirectorJun 01 '24Option Exercise0.001,98405,792Jun 04 06:56 PM
KHOSROWSHAHI DARADirectorJun 01 '24Option Exercise0.001,9840218,505Jun 04 06:56 PM
Jacobson Craig ADirectorJun 01 '24Option Exercise0.001,984034,604Jun 04 06:56 PM
Anderson Beverly JDirectorJun 01 '24Option Exercise0.001,98406,231Jun 04 06:56 PM
Clinton ChelseaDirectorJun 01 '24Option Exercise0.001,984014,622Jun 04 06:55 PM
Kern Peter MVice ChairmanJun 01 '24Option Exercise0.00500,0000500,000Jun 04 06:55 PM
Jacobson Craig ADirectorMay 15 '24Sale112.716,722757,65732,620May 17 05:31 PM
Whalen JulieChief Financial OfficerMay 15 '24Option Exercise0.003,771014,528May 17 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '24Option Exercise0.00962011,967May 17 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '24Option Exercise0.004,428088,471May 17 05:30 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '24Option Exercise0.0010,1100129,851May 17 05:30 PM
Gorin ArianeChief Executive OfficerMay 15 '24Option Exercise0.008,496057,757May 17 05:30 PM
Gorin ArianeDirectorApr 15 '24Option Exercise0.001,529050,038Apr 17 05:09 PM
Menendez-Cambo PatriciaDirectorApr 05 '24Option Exercise0.0047403,808Apr 05 06:00 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Option Exercise104.502,903303,36413,783Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Sale136.502,778379,18811,005Mar 01 04:37 PM
Diller BarryChairman & Sr. ExecutiveFeb 28 '24Option Exercise119.04150,00017,856,000261,277Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Option Exercise119.044,739564,13115,999Feb 26 04:21 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Sale137.215,119702,36110,880Feb 26 04:21 PM
Kern Peter MCEO and Vice ChairmanFeb 15 '24Option Exercise0.001,58401,584Feb 20 04:37 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '24Option Exercise0.0011,884087,702Feb 20 04:34 PM
Whalen JulieChief Financial OfficerFeb 15 '24Option Exercise0.001,819011,409Feb 20 04:34 PM
Soliday Lance AChief Accounting OfficerFeb 15 '24Option Exercise0.001,484011,673Feb 20 04:34 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '24Option Exercise0.008,6390114,986Feb 20 04:34 PM
Gorin ArianeDirectorFeb 15 '24Option Exercise0.0011,861054,086Feb 20 04:34 PM
Banerjee Madhumita MoinaDirectorFeb 16 '24Option Exercise0.007190719Feb 20 04:33 PM
KHOSROWSHAHI DARADirectorFeb 01 '24Sale150.0410,0001,500,419216,521Feb 02 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '24Sale150.8810,0001,508,847226,521Jan 03 05:15 PM
KHOSROWSHAHI DARADirectorDec 19 '23Sale150.0610,0001,500,606236,521Dec 20 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yDec 15 '23Option Exercise0.005,914078,180Dec 18 04:23 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Option Exercise115.569,2001,063,18019,131Nov 21 04:34 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Sale134.468,9421,202,35910,189Nov 21 04:34 PM
Whalen JulieChief Financial OfficerNov 15 '23Option Exercise0.001,818010,219Nov 17 06:59 PM
Kern Peter MCEO and Vice ChairmanNov 15 '23Option Exercise0.001,58502,783Nov 17 06:59 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '23Option Exercise0.008,6370111,124Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 15 '23Option Exercise0.00946010,640Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 17 '23Sale136.5347765,1259,931Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Option Exercise119.0470,0008,332,800142,266Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '23Option Exercise0.004,115073,911Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Sale134.5070,0009,415,04972,266Nov 17 06:59 PM
Dubugras Henrique VasoncelosDirectorOct 27 '23Option Exercise0.008610861Oct 30 07:18 PM
Anderson Beverly JDirectorSep 23 '23Option Exercise0.0088704,247Sep 26 04:16 PM