Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
29.54
Dollar change
+0.04
Percentage change
0.14
%
IndexRUT P/E20.39 EPS (ttm)1.45 Insider Own11.82% Shs Outstand54.70M Perf Week1.44%
Market Cap1.62B Forward P/E6.72 EPS next Y4.39 Insider Trans-0.47% Shs Float48.23M Perf Month-8.52%
Income81.24M PEG1.02 EPS next Q1.03 Inst Own83.56% Short Float3.68% Perf Quarter-3.02%
Sales4.26B P/S0.38 EPS this Y7.19% Inst Trans-9.02% Short Ratio4.08 Perf Half Y-10.70%
Book/sh11.19 P/B2.64 EPS next Y15.44% ROA3.12% Short Interest1.77M Perf Year-8.15%
Cash/sh1.55 P/C19.00 EPS next 5Y20.00% ROE13.44% 52W Range26.50 - 38.72 Perf YTD1.27%
Dividend Est.- P/FCF18.88 EPS past 5Y- ROI3.82% 52W High-23.71% Beta2.06
Dividend TTM1.50 (5.08%) Quick Ratio0.69 Sales past 5Y13.74% Gross Margin31.65% 52W Low11.47% ATR (14)0.89
Dividend Ex-DateDec 18, 2024 Current Ratio3.51 EPS Y/Y TTM819.49% Oper. Margin7.35% RSI (14)44.07 Volatility2.24% 3.09%
Employees12970 Debt/Eq2.47 Sales Y/Y TTM7.43% Profit Margin1.91% Recom1.56 Target Price41.11
Option/ShortYes / Yes LT Debt/Eq2.47 EPS Q/Q618.90% Payout- Rel Volume0.50 Prev Close29.50
Sales Surprise2.50% EPS Surprise2.15% Sales Q/Q9.17% EarningsOct 31 BMO Avg Volume434.02K Price29.54
SMA200.49% SMA50-6.91% SMA200-6.35% Trades Volume217,229 Change0.14%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Resumed Stephens Overweight $38
Jun-07-24Initiated BTIG Research Buy $45
Mar-08-24Initiated TD Cowen Outperform $43
Jan-02-24Upgrade Stephens Equal-Weight → Overweight
Dec-12-24 05:00PM
04:33PM
Dec-06-24 07:12AM
Dec-05-24 07:00AM
Nov-21-24 07:00AM
05:00AM Loading…
Nov-01-24 05:00AM
Oct-31-24 10:00AM
08:15AM
07:17AM
07:00AM
Oct-30-24 09:13AM
Oct-24-24 10:01AM
Oct-10-24 07:00AM
Oct-09-24 03:43PM
Oct-01-24 08:00AM
07:00AM Loading…
Sep-19-24 07:00AM
Sep-10-24 07:00AM
Aug-14-24 05:15PM
Aug-09-24 08:37AM
Aug-08-24 09:55AM
Aug-06-24 12:00PM
09:55AM
09:50AM
Aug-02-24 10:47AM
Aug-01-24 10:30AM
08:20AM
07:17AM
07:00AM
Jul-25-24 10:02AM
Jul-22-24 06:00PM
12:10PM Loading…
12:10PM
Jul-11-24 07:00AM
Jun-21-24 09:50AM
Jun-18-24 10:23AM
Jun-06-24 01:27PM
Jun-05-24 07:00AM
07:00AM
May-31-24 12:59PM
May-29-24 11:55AM
May-17-24 09:50AM
May-10-24 09:40AM
May-07-24 09:35AM
May-04-24 10:59AM
May-03-24 12:54PM
03:24AM
May-02-24 11:47PM
01:00PM
11:57AM
10:30AM
08:25AM
07:23AM
07:00AM
May-01-24 01:13PM
Apr-30-24 09:35AM
Apr-19-24 09:22AM
Apr-17-24 09:40AM
Apr-16-24 11:39AM
Apr-09-24 07:00AM
Apr-05-24 07:00AM
Apr-02-24 07:09AM
Apr-01-24 09:40AM
Mar-22-24 07:00AM
Mar-13-24 09:24AM
Mar-12-24 09:35AM
Mar-01-24 05:01PM
Feb-29-24 07:00AM
Feb-23-24 10:31AM
08:16AM
Feb-22-24 11:26PM
11:38AM
10:30AM
09:32AM
09:17AM
07:00AM
Feb-19-24 09:15AM
Feb-06-24 05:39PM
Jan-29-24 05:00PM
Dec-18-23 05:08AM
Dec-11-23 03:50PM
Dec-07-23 03:10PM
Dec-06-23 07:00AM
Dec-05-23 11:26AM
Nov-21-23 04:00PM
Nov-13-23 02:40PM
12:56PM
Nov-05-23 06:05PM
Nov-02-23 12:27PM
11:30AM
10:39AM
07:58AM
07:30AM
Oct-30-23 07:49AM
Oct-26-23 05:15PM
10:36AM
Oct-23-23 04:47PM
Oct-12-23 07:57AM
07:00AM
Oct-11-23 08:03AM
Oct-02-23 07:02AM
Sep-25-23 07:38AM
Upbound Group, Inc. engages in the provision of furniture, electronics, appliances, computers, and smartphones through flexible rental purchase agreements. It operates through the following segments: Rent-A-Center Business, Preferred Lease, Mexico, and Franchising. The Rent-A-Center Business segment consists of company-owned rent-to-own stores in the United States and Puerto Rico. The Preferred Lease segment offers an on-site rent-to-own option at a third-party retailer's location. The Mexico segment consists of its company-owned rent-to-own stores in Mexico. The Franchising segment sells rental merchandise to its franchisees. The company was founded by Mark E. Speese on September 16, 1986 and is headquartered in Plano, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWN JEFFREY JDirectorJan 07 '25Buy29.011,14633,24586,380Jan 10 04:34 PM
BROWN JEFFREY JDirectorOct 22 '24Buy29.251,06531,15185,234Oct 24 04:35 PM
Taylor Transient CEVP, CHROAug 26 '24Sale34.0015,127514,31814,651Aug 28 04:48 PM
Blasquez Anthony JEVP-RACAug 27 '24Sale33.172,50082,93256,837Aug 28 04:47 PM
Anthony J BlasquezOfficerAug 27 '24Proposed Sale33.202,50083,000Aug 27 12:55 PM
Transient Cornell TaylorOfficerAug 26 '24Proposed Sale33.7715,127510,838Aug 26 03:54 PM
Montrone Ralph T.EVP, AcimaAug 05 '24Sale32.4815,000487,20040,074Aug 06 04:33 PM
Ralph Tyler MontroneOfficerAug 05 '24Proposed Sale32.4715,000487,076Aug 05 01:02 PM
BROWN JEFFREY JDirectorJul 09 '24Buy29.821,03130,74484,169Jul 11 04:32 PM
BROWN JEFFREY JDirectorApr 22 '24Buy30.6899130,40483,138Apr 24 05:10 PM
Blasquez Anthony JEVP-RACMar 14 '24Option Exercise25.8812,485323,12871,452Mar 18 04:36 PM
Blasquez Anthony JEVP-RACMar 14 '24Sale33.1812,485414,25258,967Mar 18 04:36 PM
Montrone Ralph T.EVP, AcimaFeb 28 '24Sale33.4830,0001,004,40055,074Mar 01 04:01 PM
Last Close
Jan 17 04:00PM ET
15.52
Dollar change
-0.08
Percentage change
-0.51
%
MED Medifast Inc daily Stock Chart
IndexRUT P/E23.22 EPS (ttm)0.67 Insider Own2.96% Shs Outstand10.94M Perf Week-1.77%
Market Cap169.76M Forward P/E51.73 EPS next Y0.30 Insider Trans0.00% Shs Float10.61M Perf Month-14.87%
Income7.33M PEG- EPS next Q-0.16 Inst Own84.88% Short Float13.15% Perf Quarter-13.68%
Sales674.48M P/S0.25 EPS this Y-81.64% Inst Trans-12.05% Short Ratio6.31 Perf Half Y-17.36%
Book/sh18.96 P/B0.82 EPS next Y-83.05% ROA2.40% Short Interest1.39M Perf Year-71.89%
Cash/sh15.54 P/C1.00 EPS next 5Y- ROE3.66% 52W Range14.94 - 57.41 Perf YTD-11.92%
Dividend Est.- P/FCF5.02 EPS past 5Y14.53% ROI3.35% 52W High-72.97% Beta1.18
Dividend TTM- Quick Ratio2.55 Sales past 5Y16.51% Gross Margin73.80% 52W Low3.88% ATR (14)0.90
Dividend Ex-DateSep 18, 2023 Current Ratio3.11 EPS Y/Y TTM-93.88% Oper. Margin1.61% RSI (14)34.39 Volatility4.27% 5.36%
Employees634 Debt/Eq0.08 Sales Y/Y TTM-44.64% Profit Margin1.09% Recom3.00 Target Price16.50
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-95.14% Payout54.38% Rel Volume0.88 Prev Close15.60
Sales Surprise1.46% EPS Surprise284.21% Sales Q/Q-40.58% EarningsNov 04 AMC Avg Volume221.13K Price15.52
SMA20-6.82% SMA50-14.87% SMA200-26.17% Trades Volume195,505 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Nov-05-24Upgrade DA Davidson Underperform → Neutral $16.50 → $17
Jun-05-24Downgrade DA Davidson Neutral → Underperform $25 → $17.50
Oct-13-23Initiated Stephens Equal-Weight $82
Nov-04-22Downgrade DA Davidson Buy → Neutral $278 → $106
Aug-04-22Downgrade Jefferies Buy → Hold $345 → $150
Jan-25-21Upgrade Jefferies Hold → Buy $205 → $265
Nov-05-20Upgrade DA Davidson Neutral → Buy $180 → $205
Jun-25-20Initiated B. Riley FBR Buy $164
Feb-27-20Downgrade Jefferies Buy → Hold $130 → $90
Nov-08-19Downgrade Dougherty & Company Buy → Neutral
Jan-07-25 08:30AM
08:30AM
Dec-19-24 05:59PM
Dec-09-24 08:00AM
Dec-05-24 08:30AM
11:30AM Loading…
Dec-04-24 11:30AM
Dec-03-24 03:08AM
03:00AM
Dec-02-24 08:55AM
Nov-27-24 03:09AM
Nov-11-24 02:34AM
Nov-07-24 09:40AM
Nov-05-24 10:00AM
Nov-04-24 05:45PM
04:45PM
04:36PM Loading…
04:36PM
04:05PM
Nov-03-24 02:10AM
Oct-21-24 04:05PM
Oct-09-24 01:00PM
Sep-11-24 02:01PM
03:42AM
Sep-06-24 03:48AM
Sep-04-24 11:30AM
03:32AM
Aug-26-24 10:04AM
Aug-14-24 09:32AM
Aug-06-24 07:21AM
Aug-05-24 05:55PM
04:54PM
04:19PM Loading…
04:19PM
04:05PM
Aug-04-24 03:01AM
Aug-02-24 09:20AM
Jul-22-24 04:05PM
07:00AM
Jul-17-24 03:18AM
Jul-16-24 09:35AM
07:05AM
04:02AM
Jul-11-24 07:16AM
Jul-05-24 06:24AM
Jul-03-24 05:24AM
Jul-02-24 03:42AM
Jul-01-24 05:18AM
Jun-28-24 06:50AM
02:46AM
Jun-17-24 08:00AM
Jun-14-24 06:37AM
Jun-12-24 01:20PM
Jun-11-24 08:21AM
02:45AM
Jun-09-24 01:07AM
Jun-07-24 06:09PM
Jun-06-24 05:41AM
May-31-24 05:03AM
May-30-24 06:10AM
May-24-24 06:55AM
May-20-24 03:02PM
08:00AM
May-13-24 03:12PM
May-09-24 11:46AM
06:20AM
May-06-24 03:04AM
May-01-24 09:40AM
Apr-30-24 02:31PM
12:04PM
11:36AM
08:19AM
08:01AM
07:31AM
06:21AM
03:04AM
Apr-29-24 08:54PM
05:53PM
04:46PM
04:25PM
04:05PM
Apr-28-24 03:01AM
Apr-18-24 03:35AM
Apr-16-24 12:53PM
08:57AM
Apr-15-24 04:05PM
Apr-10-24 04:52AM
Apr-09-24 05:02AM
Apr-08-24 05:16AM
Apr-05-24 05:53AM
Apr-04-24 04:47AM
Apr-03-24 05:53AM
Apr-02-24 04:28AM
Mar-28-24 05:09AM
Mar-25-24 01:57PM
Mar-21-24 11:30AM
Mar-18-24 05:15AM
Mar-14-24 12:44PM
Mar-13-24 11:45AM
Mar-12-24 07:00PM
06:30AM
Mar-07-24 03:58PM
Feb-21-24 12:04PM
Medifast, Inc. is a health and wellness company. engages in the habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a simple yet comprehensive approach to address obesity and support a healthy lifestyle. The company was founded by William Vitale in 1980 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHLACKMAN SCOTTDirectorMar 08 '24Option Exercise27.681,30035,98411,838Mar 12 05:18 PM
SCHLACKMAN SCOTTDirectorMar 08 '24Sale39.444,053159,8667,785Mar 12 05:18 PM