Last Close
Apr 02  •  04:00PM ET
255.92
Dollar change
+0.29
Percentage change
0.11
%
IndexDJIA, NDX, S&P 500 P/E32.38 EPS (ttm)7.90 Insider Own0.11% Shs Outstand14.70B Perf Week1.20%
Market Cap3757.20B Forward P/E27.51 EPS next Y9.30 Insider Trans-0.63% Shs Float14.66B Perf Month-2.51%
Enterprise Value3780.80B PEG2.45 EPS next Q1.95 Inst Own65.59% Short Float0.85% Perf Quarter-5.86%
Income117.78B P/S8.63 EPS this Y13.75% Inst Trans0.56% Short Ratio2.59 Perf Half Y0.18%
Sales435.62B P/B42.67 EPS next Y9.61% ROA32.56% Short Interest124.19M Perf YTD-5.86%
Book/sh6.00 P/C56.16 EPS next 5Y11.23% ROE152.02% 52W High288.62 -11.33% Perf Year14.31%
Cash/sh4.56 P/FCF30.47 EPS past 3/5Y6.89% 17.91% ROIC71.43% 52W Low169.21 51.24% Perf 3Y55.20%
Dividend Est.1.07 (0.42%) EV/EBITDA24.73 Sales past 3/5Y1.81% 8.71% Gross Margin47.33% Volatility2.38% 2.00% Perf 5Y108.07%
Dividend TTM1.04 (0.41%) EV/Sales8.68 EPS Y/Y TTM25.58% Oper. Margin32.38% ATR (14)5.60 Perf 10Y830.70%
Dividend Ex-DateFeb 09, 2026 Quick Ratio0.94 Sales Y/Y TTM10.07% Profit Margin27.04% RSI (14)50.35 Recom1.96
Dividend Gr. 3/5Y4.26% 4.98% Current Ratio0.97 EPS Q/Q18.54% SMA200.99% Beta1.10 Target Price297.97
Payout13.66% Debt/Eq1.03 Sales Q/Q15.65% SMA50-1.71% Rel Volume0.65 Prev Close255.63
Employees166000 LT Debt/Eq0.87 EarningsJan 29 AMC SMA2002.72% Avg Volume47.89M Price255.92
IPODec 12, 1980 Option/ShortYes / Yes EPS/Sales Surpr.6.24% 3.88% Trades Volume31,149,390 Change0.11%
Date Action Analyst Rating Change Price Target Change
Mar-23-26Reiterated BofA Securities Buy $325 → $320
Mar-05-26Reiterated Rosenblatt Neutral $267 → $268
Mar-03-26Reiterated Barclays Underweight $239 → $248
Feb-25-26Reiterated MoffettNathanson Neutral $241 → $270
Feb-10-26Reiterated Bernstein Outperform $325 → $340
Jan-30-26Upgrade Maxim Group Hold → Buy $300
Jan-30-26Reiterated Rosenblatt Neutral $250 → $267
Jan-30-26Reiterated Monness Crespi & Hardt Buy $300 → $315
Jan-30-26Reiterated JP Morgan Overweight $315 → $325
Jan-30-26Reiterated Barclays Underweight $230 → $239
Today 08:07AM
Apr-03-26 03:56PM
01:07PM
12:53PM
11:45AM
10:37AM Loading…
10:37AM
10:06AM
06:00AM
04:40AM
Apr-02-26 06:19PM
03:00PM
02:05PM
11:50AM
10:41AM
10:39AM
10:01AM Loading…
10:01AM
09:02AM
08:25AM
05:00AM
04:40AM
03:50AM
Apr-01-26 06:48PM
05:56PM
05:41PM
05:37PM
05:04PM
01:12PM
12:56PM
12:13PM
12:00PM
11:02AM Loading…
11:02AM
09:34AM
09:33AM
09:09AM
08:22AM
06:33AM
06:30AM
06:00AM
12:00AM
Mar-31-26 09:00PM
08:31PM
05:33PM
05:23PM
04:58PM
01:09PM
12:01PM
11:05AM
10:50AM
10:42AM
10:18AM
10:00AM
09:36AM
07:37AM
06:00AM
06:00AM
05:00AM
05:00AM
01:01AM
Mar-30-26 08:58PM
02:36PM
01:18PM
12:05PM
09:59AM
09:41AM
09:31AM
09:27AM
08:00AM
06:00AM
Mar-29-26 05:04AM
04:30AM
01:14AM
Mar-28-26 09:28PM
12:00PM
04:30AM
Mar-27-26 08:12PM
06:29PM
05:39PM
04:48PM
01:47PM
01:45PM
12:49PM
11:45AM
09:37AM
09:22AM
08:19AM
07:32AM
07:09AM
Mar-26-26 07:43PM
05:52PM
05:25PM
04:32PM
03:46PM
03:20PM
03:16PM
03:09PM
02:30PM
01:14PM
11:50AM
11:04AM
09:43AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
KONDO CHRISPrincipal Accounting OfficerMay 12 '25Sale208.194,486933,95515,533May 14 06:30 PM
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
Last Close
Apr 02  •  04:00PM ET
44.19
Dollar change
-0.44
Percentage change
-0.99
%
NKE Nike, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E29.07 EPS (ttm)1.52 Insider Own21.41% Shs Outstand1.20B Perf Week-15.13%
Market Cap65.42B Forward P/E23.53 EPS next Y1.88 Insider Trans-0.00% Shs Float1.16B Perf Month-24.64%
Enterprise Value68.54B PEG5.56 EPS next Q0.12 Inst Own65.90% Short Float3.67% Perf Quarter-30.64%
Income2.25B P/S1.41 EPS this Y-30.56% Inst Trans-0.12% Short Ratio2.43 Perf Half Y-40.44%
Sales46.55B P/B4.64 EPS next Y25.23% ROA6.01% Short Interest42.72M Perf YTD-30.64%
Book/sh9.52 P/C8.12 EPS next 5Y4.23% ROE16.02% 52W High80.17 -44.88% Perf Year-31.97%
Cash/sh5.44 P/FCF62.42 EPS past 3/5Y-16.77% 6.29% ROIC9.46% 52W Low44.56 -0.83% Perf 3Y-63.97%
Dividend Est.1.53 (3.47%) EV/EBITDA17.68 Sales past 3/5Y-0.28% 4.40% Gross Margin40.57% Volatility2.95% 2.63% Perf 5Y-66.66%
Dividend TTM1.62 (3.67%) EV/Sales1.47 EPS Y/Y TTM-49.54% Oper. Margin6.71% ATR (14)2.04 Perf 10Y-28.25%
Dividend Ex-DateMar 02, 2026 Quick Ratio1.45 Sales Y/Y TTM-2.83% Profit Margin4.83% RSI (14)20.11 Recom2.19
Dividend Gr. 3/5Y9.68% 10.57% Current Ratio2.14 EPS Q/Q-34.55% SMA20-16.47% Beta1.34 Target Price61.69
Payout72.55% Debt/Eq0.79 Sales Q/Q-0.16% SMA50-24.96% Rel Volume3.58 Prev Close44.63
Employees77800 LT Debt/Eq0.69 EarningsMar 31 AMC SMA200-33.53% Avg Volume17.60M Price44.19
IPODec 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.20.36% 0.42% Trades Volume62,989,152 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Downgrade JP Morgan Overweight → Neutral $52
Apr-01-26Downgrade Goldman Buy → Neutral $52
Apr-01-26Downgrade BofA Securities Buy → Neutral $55
Mar-25-26Reiterated Telsey Advisory Group Market Perform $72 → $65
Mar-11-26Upgrade Barclays Equal Weight → Overweight $73
Jan-08-26Initiated Deutsche Bank Hold
Jan-08-26Downgrade Needham Buy → Hold
Dec-19-25Reiterated Telsey Advisory Group Market Perform $75 → $72
Dec-19-25Reiterated Needham Buy $78 → $68
Dec-10-25Initiated Guggenheim Buy $77
Apr-03-26 12:53PM
Apr-02-26 02:05PM
10:00AM
02:35AM
Apr-01-26 07:50PM
06:15PM Loading…
06:15PM
05:05PM
03:13PM
02:33PM
01:59PM
01:28PM
01:27PM
01:13PM
12:30PM
12:13PM
12:09PM Loading…
12:09PM
10:56AM
10:48AM
10:34AM
10:27AM
10:06AM
10:01AM
10:00AM
09:46AM
09:46AM
09:32AM
08:23AM
08:21AM
08:21AM
08:17AM
08:13AM Loading…
08:13AM
08:11AM
07:36AM
05:50AM
05:12AM
05:07AM
05:06AM
01:54AM
Mar-31-26 11:01PM
07:06PM
06:42PM
05:16PM
05:06PM
05:03PM
04:34PM
04:33PM
04:30PM
04:25PM
04:22PM
04:15PM
04:08PM
11:55AM
10:36AM
06:16AM
06:00AM
05:03AM
Mar-30-26 07:00PM
02:49PM
02:31PM
11:57AM
08:03AM
Mar-29-26 02:00PM
11:38AM
Mar-27-26 07:55PM
07:00PM
07:00PM
10:15AM
07:30AM
Mar-26-26 04:37PM
03:01PM
01:24PM
01:00PM
12:06PM
Mar-25-26 03:51PM
03:38PM
12:42PM
Mar-24-26 03:45PM
03:00AM
Mar-20-26 11:11AM
Mar-19-26 06:58PM
02:09PM
02:09PM
02:05PM
12:00PM
Mar-17-26 05:18PM
Mar-16-26 01:18PM
Mar-14-26 01:00PM
Mar-13-26 11:19AM
06:00AM
Mar-12-26 09:26AM
Mar-11-26 06:30PM
05:13PM
04:53PM
04:33PM
11:42AM
11:17AM
10:56AM
10:05AM
09:40AM
07:47AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leinwand RobertEVP: Chief Legal OfficerFeb 12 '26Sale62.339,065565,02161,662Feb 13 04:25 PM
Leinwand RobertOfficerFeb 12 '26Proposed Sale62.339,065565,021Feb 12 09:43 AM
Hill ElliottPRESIDENT & CEODec 29 '25Buy61.1016,3881,001,307241,587Dec 30 04:23 PM
COOK TIMOTHY DDirectorDec 22 '25Buy58.9750,0002,948,500105,480Dec 23 04:25 PM
SWAN ROBERT HOLMESDirectorDec 22 '25Buy57.548,691500,08043,293Dec 23 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM
Nielsen JohannaVP: CORP CONTROLLERApr 24 '25Sale57.811387,978844Apr 25 05:07 PM
Nielsen JohannaOfficerApr 24 '25Proposed Sale57.811387,978Apr 24 09:39 AM