Open in Screener

AIRO

AIRO Group Holdings Inc

Last Close
Apr 10  •  01:33PM ET
7.80
Dollar change
-0.28
Percentage change
-3.47
%
Index
RUT
P/E
-
EPS (ttm)
-0.06
Insider Own
36.40%
Shs Outstand
31.38M
Perf Week
-10.45%
Market Cap
245.19M
Forward P/E
-
EPS next Y
-0.19
Insider Trans
-0.21%
Shs Float
19.99M
Perf Month
-25.71%
Enterprise Value
176.87M
PEG
-
EPS next Q
-0.30
Inst Own
26.78%
Perf Quarter
-34.73%
Income
-4.10M
P/S
2.70
EPS this Y
-227.06%
Inst Trans
-2.31%
Perf Half Y
-60.67%
Sales
90.91M
P/B
0.33
EPS next Y
65.54%
ROA
-0.55%
Perf YTD
-4.65%
Book/sh
23.56
P/C
3.29
EPS next 5Y
-
ROE
-0.64%
52W High
39.07 -80.04%
Perf Year
-
Cash/sh
2.37
P/FCF
-
EPS past 3/5Y
43.80% -38.92%
ROIC
-0.55%
52W Low
7.28 7.14%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
74.59% -
Gross Margin
48.68%
Volatility
6.83% 7.63%
Perf 5Y
-
Dividend TTM
-
EV/Sales
1.95
EPS Y/Y TTM
-
Oper. Margin
-31.64%
ATR (14)
0.72
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
3.07
Sales Y/Y TTM
-
Profit Margin
-4.51%
RSI (14)
36.32
Dividend Gr. 3/5Y
- -
Current Ratio
3.45
EPS Q/Q
95.49%
SMA20
-13.91%
Beta
-
Payout
-
Debt/Eq
0.01
Sales Q/Q
21.52%
SMA50
-18.45%
Rel Volume
0.85
Prev Close
8.08
Employees
223
LT Debt/Eq
0.00
SMA200
-48.28%
Avg Volume
582.08K
Price
7.80
IPO
Jun 13, 2025
Option/Short
Yes / Yes
Trades
Volume
319,083
Change
-3.47%
Date Action Analyst Rating Change Price Target Change
Apr-08-26Downgrade BTIG Research Buy → Neutral
Jul-08-25Initiated Mizuho Outperform $31
Jul-08-25Initiated Cantor Fitzgerald Overweight $35
Jul-08-25Initiated BTIG Research Buy $26
Mar-31-26 03:00PM
01:16PM
06:29AM
Mar-10-26 07:07AM
Mar-06-26 07:07AM
07:07AM Loading…
Feb-10-26 07:07AM
Feb-07-26 10:45AM
Feb-05-26 07:07AM
Jan-08-26 09:30AM
Dec-21-25 10:56AM
Dec-18-25 11:27AM
Dec-16-25 07:07AM
Nov-24-25 10:04AM
Nov-22-25 08:15AM
Nov-19-25 11:06AM
02:02PM Loading…
Nov-14-25 02:02PM
06:35AM
06:30AM
Nov-12-25 05:34PM
Nov-11-25 07:07AM
Nov-06-25 07:07AM
Oct-16-25 07:07AM
Oct-10-25 05:57AM
Sep-22-25 07:07AM
Sep-21-25 07:35AM
Sep-15-25 01:34PM
07:07AM
Sep-10-25 09:18PM
Sep-09-25 08:41AM
Sep-08-25 05:02PM
04:28PM Loading…
04:28PM
08:42AM
Sep-04-25 03:56PM
07:07AM
Sep-02-25 07:00AM
Aug-18-25 03:00PM
01:57PM
Aug-14-25 04:41PM
01:49PM
09:45AM
06:30AM
06:26AM
Aug-13-25 10:59AM
08:00AM
08:00AM
Aug-12-25 07:30AM
Aug-11-25 08:00AM
07:46AM
Aug-06-25 05:32PM
08:00AM
Aug-04-25 08:00AM
Jul-23-25 07:00AM
Jul-22-25 07:30AM
07:01AM
Jul-15-25 07:18AM
Jul-14-25 07:01AM
Jul-08-25 09:31AM
Jun-27-25 08:39AM
Jun-26-25 08:00AM
07:30AM
Jun-18-25 09:32AM
Jun-17-25 02:00AM
Jun-16-25 04:45PM
12:58PM
Jun-12-25 08:42PM
AIRO Group Holdings, Inc. engages in the purpose of acquiring and integrating various companies engaged in the aerospace and defense industry. It operates through the following segments: Avionics and Electronics, Electric Air Mobility, Drones, and Training. The Avionics and Electronics segment refers to its brand, Aspen Avionics, designs, certifies, and manufactures critical navigation, communication, and display components and integrated systems. The Electric Air Mobility segment transforms urban transportation with its development of an electric vertical take-off and landing (eVTOL) aircraft. The Drones perform crucial missions such as ISR and target tracking, mapping, surveying, inspection, and localization, enhancing military, and commercial operational efficiency worldwide. The Training segment relates to its brand, Coastal Defense, delivers specialized professional training services to the military and commercial aviation communities. The company was founded by Chirinjeev Kathuria on August, 30, 2021 and is headquartered in Albuquerque, NM.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Uczekaj JohnPresident and COOApr 06 '26Sale8.843,41530,17620,111Apr 06 04:37 PM
Pylypiv MariyaChief Financial OfficerMar 12 '26Sale10.2620,078205,97449,887Mar 16 09:26 PM
Uczekaj JohnPresident and COOMar 12 '26Sale10.433964,12923,526Mar 16 09:25 PM
Uczekaj JohnPresident and COOJan 05 '26Sale9.421831,72522,153Jan 05 05:32 PM
KATHURIA CHIRINJEEVExecutive ChairmanSep 12 '25Sale17.39405,6347,053,9753,650,710Sep 16 09:14 PM
KATHURIA CHIRINJEEVExecutive ChairmanSep 12 '25Sale17.39103,7331,803,917933,598Sep 16 09:14 PM
New Generation Aerospace, LLC10% OwnerSep 12 '25Sale17.39405,6347,053,9753,650,710Sep 16 09:13 PM
Burns Joseph DChief Executive OfficerSep 12 '25Sale17.39179,8003,126,7221,618,202Sep 16 09:12 PM
Uczekaj JohnPresident and COOSep 12 '25Sale17.392,22538,69320,030Sep 16 09:10 PM
Last Close
Apr 10  •  01:33PM ET
8.32
Dollar change
+0.04
Percentage change
0.48
%
JOBY Joby Aviation Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-1.13
Insider Own
40.08%
Shs Outstand
915.08M
Perf Week
-2.12%
Market Cap
8.15B
Forward P/E
-
EPS next Y
-0.82
Insider Trans
-0.41%
Shs Float
586.84M
Perf Month
-18.67%
Enterprise Value
6.78B
PEG
-
EPS next Q
-0.21
Inst Own
31.38%
Perf Quarter
-45.44%
Income
-929.84M
P/S
152.53
EPS this Y
23.38%
Inst Trans
1.43%
Perf Half Y
-52.10%
Sales
53.42M
P/B
5.40
EPS next Y
4.89%
ROA
-62.02%
Perf YTD
-36.97%
Book/sh
1.54
P/C
5.79
EPS next 5Y
12.84%
ROE
-80.09%
52W High
20.95 -60.29%
Perf Year
38.21%
Cash/sh
1.44
P/FCF
-
EPS past 3/5Y
-36.69% -0.49%
ROIC
-64.42%
52W Low
5.56 49.64%
Perf 3Y
92.15%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-30.06%
Volatility
6.50% 5.63%
Perf 5Y
-18.19%
Dividend TTM
-
EV/Sales
127.00
EPS Y/Y TTM
-30.80%
Oper. Margin
-1335.69%
ATR (14)
0.54
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
24.09
Sales Y/Y TTM
39183.09%
Profit Margin
-1740.46%
RSI (14)
38.29
Dividend Gr. 3/5Y
- -
Current Ratio
24.09
EPS Q/Q
59.60%
SMA20
-5.99%
Beta
2.70
Payout
-
Debt/Eq
0.03
Sales Q/Q
55965.45%
SMA50
-13.28%
Rel Volume
0.50
Prev Close
8.28
Employees
2559
LT Debt/Eq
0.02
SMA200
-39.24%
Avg Volume
26.50M
Price
8.32
IPO
Nov 09, 2020
Option/Short
Yes / Yes
Trades
Volume
8,457,905
Change
0.48%
Date Action Analyst Rating Change Price Target Change
Feb-26-26Upgrade H.C. Wainwright Neutral → Buy $18
Dec-01-25Initiated Goldman Sell $10
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Apr-07-26 04:59PM
08:00AM
Apr-06-26 03:34PM
Mar-30-26 02:12PM
Mar-24-26 10:50AM
08:40AM Loading…
08:40AM
Mar-17-26 01:38PM
Mar-16-26 02:03PM
Mar-13-26 04:35PM
10:15AM
09:18AM
07:00AM
Mar-11-26 04:55PM
Mar-10-26 04:20PM
03:41PM
12:09PM Loading…
12:09PM
11:59AM
11:53AM
08:41AM
08:00AM
06:15AM
12:30AM
Mar-09-26 09:41PM
09:19PM
06:30PM
04:46PM
04:42PM
04:10PM
01:31PM
Mar-07-26 07:00AM
04:30PM Loading…
Mar-06-26 04:30PM
01:15PM
Mar-05-26 09:35PM
05:08PM
12:02PM
Mar-04-26 09:37PM
06:30PM
04:25PM
04:25PM
10:49AM
07:55AM
07:05AM
Mar-03-26 09:35AM
09:21AM
08:15AM
Mar-02-26 07:40AM
07:30AM
Feb-28-26 09:38AM
Feb-27-26 01:21PM
01:16PM
03:43AM
Feb-26-26 08:20PM
09:47AM
09:42AM
08:00AM
06:35AM
12:01AM
Feb-25-26 05:02PM
04:36PM
04:33PM
04:05PM
12:52PM
10:39AM
09:38AM
08:00AM
Feb-23-26 10:46AM
10:33AM
10:09AM
08:43AM
Feb-21-26 07:00AM
Feb-19-26 02:46PM
02:42PM
09:45AM
Feb-17-26 03:33PM
Feb-13-26 02:21PM
10:27AM
Feb-12-26 11:22AM
08:15AM
Feb-11-26 04:18PM
04:15PM
Feb-10-26 05:58PM
Feb-09-26 02:49AM
Feb-04-26 10:51AM
09:58AM
Feb-03-26 10:42AM
08:59AM
Feb-02-26 06:13PM
12:33PM
07:27AM
Jan-31-26 12:34PM
01:25AM
Jan-30-26 10:02AM
08:07AM
07:06AM
Jan-29-26 11:14PM
04:50PM
04:47PM
02:48PM
01:05PM
12:15PM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIDIER PAPADOPOULOSOfficerApr 09 '26Proposed Sale8.632712,339Apr 09 04:23 PM
Bowles GregoryChief Policy OfficerApr 07 '26Option Exercise0.001,1380179,608Apr 09 04:16 PM
Bowles GregoryChief Policy OfficerApr 08 '26Sale8.873573,167179,251Apr 09 04:16 PM
Allison EricChief Product OfficerApr 07 '26Option Exercise0.001,6010725,827Apr 09 04:15 PM
Allison EricChief Product OfficerApr 08 '26Sale8.878267,327725,001Apr 09 04:15 PM
Brumana RodrigoChief Financial OfficerApr 07 '26Option Exercise0.001,55307,779Apr 09 04:15 PM
Brumana RodrigoChief Financial OfficerApr 08 '26Sale8.875665,0207,213Apr 09 04:15 PM
Simi Bonny WPresident of OperationsApr 07 '26Option Exercise0.001,4430218,918Apr 09 04:15 PM
Simi Bonny WPresident of OperationsApr 08 '26Sale8.875264,666218,392Apr 09 04:15 PM
Papadopoulos DidierPresident of Aircraft OEMApr 07 '26Option Exercise0.001,6010145,885Apr 09 04:15 PM
Papadopoulos DidierPresident of Aircraft OEMApr 08 '26Sale8.878267,327145,059Apr 09 04:15 PM
DeHoff KateSee RemarksApr 07 '26Option Exercise0.001,2920170,775Apr 09 04:15 PM
DeHoff KateSee RemarksApr 08 '26Sale8.876675,916170,108Apr 09 04:15 PM
Bevirt JoeBenCEO and Chief ArchitectApr 07 '26Option Exercise0.001,9100265,772Apr 09 04:15 PM
Bevirt JoeBenCEO and Chief ArchitectApr 08 '26Sale8.879868,746264,786Apr 09 04:15 PM
JoeBen BevirtOfficerApr 08 '26Proposed Sale8.879868,742Apr 08 06:53 PM
Rodrigo BrumanaOfficerApr 08 '26Proposed Sale8.875665,018Apr 08 06:53 PM
Didier PapadopoulosOfficerApr 08 '26Proposed Sale8.878267,323Apr 08 06:53 PM
Gregory BowlesOfficerApr 08 '26Proposed Sale8.873573,165Apr 08 06:53 PM
Eric AllisonOfficerApr 08 '26Proposed Sale8.878267,323Apr 08 06:53 PM
Katherine DeHoffOfficerApr 08 '26Proposed Sale8.876675,914Apr 08 06:53 PM
Bonny SimiOfficerApr 08 '26Proposed Sale8.875264,664Apr 08 06:53 PM
Papadopoulos DidierPresident of Aircraft OEMApr 06 '26Sale8.763,39429,731144,284Apr 07 04:17 PM
Bowles GregoryChief Policy OfficerApr 06 '26Sale8.764,72041,347178,470Apr 07 04:17 PM
GREGORY BOWLESOfficerApr 06 '26Proposed Sale8.504,72040,120Apr 06 04:30 PM
DIDIER PAPADOPOULOSOfficerApr 06 '26Proposed Sale8.503,39428,849Apr 06 04:27 PM
Papadopoulos DidierPresident of Aircraft OEMApr 01 '26Option Exercise0.0025,1020160,643Apr 03 04:17 PM
Papadopoulos DidierPresident of Aircraft OEMApr 02 '26Sale8.1512,965105,665147,678Apr 03 04:17 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '26Option Exercise0.0030,6370279,685Apr 03 04:17 PM
Bevirt JoeBenCEO and Chief ArchitectApr 02 '26Sale8.1515,823128,957263,862Apr 03 04:17 PM
Simi Bonny WPresident of OperationsApr 01 '26Option Exercise0.0021,1260225,171Apr 03 04:17 PM
Simi Bonny WPresident of OperationsApr 02 '26Sale8.157,69662,722217,475Apr 03 04:17 PM
Allison EricChief Product OfficerApr 01 '26Option Exercise0.0018,1000733,576Apr 03 04:17 PM
Allison EricChief Product OfficerApr 02 '26Sale8.159,35076,202724,226Apr 03 04:17 PM
Brumana RodrigoChief Financial OfficerApr 01 '26Option Exercise0.005,04508,065Apr 03 04:17 PM
Brumana RodrigoChief Financial OfficerApr 02 '26Sale8.151,83914,9886,226Apr 03 04:17 PM
Bowles GregoryChief Policy OfficerApr 01 '26Option Exercise0.0016,4980188,357Apr 03 04:17 PM
Bowles GregoryChief Policy OfficerApr 02 '26Sale8.155,16742,111183,190Apr 03 04:17 PM
DeHoff KateSee RemarksApr 01 '26Option Exercise0.0018,5740179,077Apr 03 04:17 PM
DeHoff KateSee RemarksApr 02 '26Sale8.159,59478,191169,483Apr 03 04:17 PM
Bonny SimiOfficerApr 02 '26Proposed Sale8.157,69662,711Apr 02 06:23 PM
Didier PapadopoulosOfficerApr 02 '26Proposed Sale8.1512,965105,646Apr 02 06:23 PM
Eric AllisonOfficerApr 02 '26Proposed Sale8.159,35076,189Apr 02 06:23 PM
Gregory BowlesOfficerApr 02 '26Proposed Sale8.155,16742,103Apr 02 06:23 PM
JoeBen BevirtOfficerApr 02 '26Proposed Sale8.1515,823128,935Apr 02 06:23 PM
Katherine DeHoffOfficerApr 02 '26Proposed Sale8.159,59478,177Apr 02 06:22 PM
Rodrigo BrumanaOfficerApr 02 '26Proposed Sale8.151,83914,985Apr 02 06:22 PM
Simi Bonny WPresident of OperationsMar 18 '26Option Exercise1.7756,581100,148204,045Mar 20 04:10 PM
Papadopoulos DidierPresident of Aircraft OEMMar 14 '26Option Exercise0.0011,6420142,366Mar 17 05:30 PM
Papadopoulos DidierPresident of Aircraft OEMMar 16 '26Sale9.944,23142,056138,135Mar 17 05:30 PM
Papadopoulos DidierPresident of Aircraft OEMMar 17 '26Sale9.852,59425,551135,541Mar 17 05:30 PM
DIDIER PAPADOPOULOSOfficerMar 17 '26Proposed Sale9.822,59425,473Mar 17 04:38 PM
Didier PapadopoulosOfficerMar 16 '26Proposed Sale9.944,23142,039Mar 16 06:01 PM
Brumana RodrigoChief Financial OfficerMar 09 '26Option Exercise0.002,77204,179Mar 11 06:16 PM
Brumana RodrigoChief Financial OfficerMar 10 '26Sale10.251,15911,8803,020Mar 11 06:16 PM
Bevirt JoeBenCEO and Chief ArchitectMar 09 '26Option Exercise0.006,2800252,286Mar 11 06:16 PM
Bevirt JoeBenCEO and Chief ArchitectMar 10 '26Sale10.253,23833,190249,048Mar 11 06:16 PM
Simi Bonny WPresident of OperationsMar 09 '26Option Exercise0.004,7480149,191Mar 11 06:16 PM
Simi Bonny WPresident of OperationsMar 10 '26Sale10.251,72717,702147,464Mar 11 06:16 PM
Papadopoulos DidierPresident of Aircraft OEMMar 09 '26Option Exercise0.005,2630133,811Mar 11 06:16 PM
Papadopoulos DidierPresident of Aircraft OEMMar 10 '26Sale10.251,91519,629131,896Mar 11 06:16 PM
Papadopoulos DidierPresident of Aircraft OEMMar 11 '26Sale9.901,17211,603130,724Mar 11 06:16 PM
Allison EricChief Product OfficerMar 09 '26Option Exercise0.004,5590717,827Mar 11 06:16 PM
Allison EricChief Product OfficerMar 10 '26Sale10.252,35124,098715,476Mar 11 06:16 PM
DeHoff KateSee RemarksMar 09 '26Option Exercise0.004,2520164,129Mar 11 06:16 PM
DeHoff KateSee RemarksMar 10 '26Sale10.252,19322,478161,936Mar 11 06:16 PM
DeHoff KateSee RemarksMar 11 '26Sale9.901,43314,187160,503Mar 11 06:16 PM
Bowles GregoryChief Policy OfficerMar 09 '26Option Exercise0.003,7460174,106Mar 11 06:16 PM
Bowles GregoryChief Policy OfficerMar 10 '26Sale10.251,17212,013172,934Mar 11 06:16 PM
Bowles GregoryChief Policy OfficerMar 11 '26Sale9.901,07510,642171,859Mar 11 06:16 PM
DIDIER PAPADOPOULOSOfficerMar 11 '26Proposed Sale9.881,17211,579Mar 11 04:43 PM
GREGORY BOWLESOfficerMar 11 '26Proposed Sale9.881,07510,621Mar 11 04:42 PM
KATE DEHOFFOfficerMar 11 '26Proposed Sale9.881,43314,158Mar 11 04:42 PM
Bowles GregoryChief Policy OfficerFeb 21 '26Option Exercise0.0011,1560185,441Feb 24 06:48 PM
Bowles GregoryChief Policy OfficerFeb 24 '26Sale9.6211,530110,919170,360Feb 24 06:48 PM
Bowles GregoryChief Policy OfficerFeb 23 '26Sale9.573,55133,983181,890Feb 24 06:48 PM
GREGORY BOWLESOfficerFeb 24 '26Proposed Sale9.5411,530109,996Feb 24 04:28 PM
Gregory BowlesOfficerFeb 23 '26Proposed Sale9.573,55133,982Feb 23 06:13 PM
DeHoff KateSee RemarksFeb 12 '26Option Exercise0.0019,0470168,416Feb 17 06:13 PM
DeHoff KateSee RemarksFeb 13 '26Sale9.888,53984,365159,877Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 12 '26Option Exercise0.0029,7620324,098Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 17 '26Sale9.91507,1825,026,17431,876,802Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 17 '26Sale9.9163,636630,633246,006Feb 17 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 13 '26Sale9.8814,456142,825309,642Feb 17 06:13 PM
Bowles GregoryChief Policy OfficerFeb 12 '26Option Exercise0.0014,2850178,749Feb 17 06:13 PM
Bowles GregoryChief Policy OfficerFeb 13 '26Sale9.884,46444,104174,285Feb 17 06:13 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 12 '26Option Exercise0.0028,5710145,296Feb 17 06:13 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 13 '26Sale9.8810,382102,574134,914Feb 17 06:13 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 17 '26Sale9.746,36662,005128,548Feb 17 06:13 PM
Allison EricChief Product OfficerFeb 12 '26Option Exercise0.0019,0470723,083Feb 17 06:13 PM
Allison EricChief Product OfficerFeb 13 '26Sale9.889,81596,972713,268Feb 17 06:13 PM
Simi Bonny WPresident of OperationsFeb 12 '26Option Exercise0.0023,8090153,095Feb 17 06:12 PM
Simi Bonny WPresident of OperationsFeb 13 '26Sale9.888,65285,482144,443Feb 17 06:12 PM
DIDIER PAPADOPOULOSOfficerFeb 17 '26Proposed Sale9.906,36663,023Feb 17 04:39 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorFeb 17 '26Proposed Sale9.90386,1823,823,202Feb 17 04:38 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorFeb 17 '26Proposed Sale9.90121,0001,197,900Feb 17 04:38 PM
JOEBEN BEVIRTDirectorFeb 17 '26Proposed Sale9.9063,636629,996Feb 17 04:31 PM
Katherine DeHoffOfficerFeb 13 '26Proposed Sale9.888,53984,340Feb 13 06:25 PM
JoeBen BevirtOfficerFeb 13 '26Proposed Sale9.8814,456142,782Feb 13 06:25 PM
Gregory BowlesOfficerFeb 13 '26Proposed Sale9.884,46444,091Feb 13 06:25 PM
Last Close
Apr 10  •  01:33PM ET
5.41
Dollar change
+0.09
Percentage change
1.69
%
ACHR Archer Aviation Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.99
Insider Own
16.24%
Shs Outstand
744.05M
Perf Week
-0.18%
Market Cap
4.03B
Forward P/E
-
EPS next Y
-1.25
Insider Trans
-0.55%
Shs Float
623.62M
Perf Month
-15.86%
Enterprise Value
2.18B
PEG
-
EPS next Q
-0.31
Inst Own
49.68%
Perf Quarter
-37.89%
Income
-618.20M
P/S
13426.53
EPS this Y
-33.02%
Inst Trans
3.63%
Perf Half Y
-56.58%
Sales
0.30M
P/B
1.83
EPS next Y
5.25%
ROA
-35.66%
Perf YTD
-28.06%
Book/sh
2.96
P/C
2.04
EPS next 5Y
-1.20%
ROE
-41.84%
52W High
14.62 -63.00%
Perf Year
-22.93%
Cash/sh
2.65
P/FCF
-
EPS past 3/5Y
9.13% -36.00%
ROIC
-26.66%
52W Low
4.80 12.71%
Perf 3Y
107.28%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-6633.33%
Volatility
6.31% 5.59%
Perf 5Y
-47.01%
Dividend TTM
-
EV/Sales
7259.53
EPS Y/Y TTM
30.96%
Oper. Margin
-242866.67%
ATR (14)
0.35
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
19.89
Sales Y/Y TTM
-
Profit Margin
-206066.67%
RSI (14)
41.95
Dividend Gr. 3/5Y
- -
Current Ratio
19.89
EPS Q/Q
42.43%
SMA20
-3.02%
Beta
3.27
Payout
-
Debt/Eq
0.06
Sales Q/Q
-
SMA50
-15.22%
Rel Volume
0.45
Prev Close
5.32
Employees
1660
LT Debt/Eq
0.05
SMA200
-38.19%
Avg Volume
33.76M
Price
5.41
IPO
Dec 18, 2020
Option/Short
Yes / Yes
Trades
Volume
9,680,335
Change
1.69%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Neutral $11
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Apr-09-26 08:30AM
08:06AM
06:00AM
Apr-07-26 04:59PM
Mar-30-26 02:12PM
10:50AM Loading…
Mar-24-26 10:50AM
08:40AM
Mar-13-26 04:35PM
09:18AM
Mar-11-26 03:40PM
12:29PM
Mar-10-26 04:20PM
03:41PM
12:09PM
11:59AM
11:53AM Loading…
11:53AM
08:53AM
08:41AM
08:00AM
06:15AM
06:07AM
03:10AM
Mar-09-26 09:41PM
06:30PM
04:46PM
04:10PM
03:21PM
01:31PM
09:30AM
Mar-07-26 07:00AM
03:01PM Loading…
Mar-06-26 03:01PM
Mar-05-26 05:08PM
12:02PM
Mar-04-26 04:25PM
04:25PM
10:49AM
10:22AM
07:05AM
Mar-03-26 05:44PM
04:39PM
04:29PM
09:56AM
09:35AM
08:37AM
08:30AM
06:19AM
06:09AM
12:00AM
Mar-02-26 07:27PM
05:30PM
04:05PM
12:20PM
11:44AM
10:46AM
07:30AM
Feb-28-26 07:04PM
Feb-27-26 07:00PM
01:24PM
11:08AM
10:55AM
08:30AM
Feb-26-26 09:46AM
06:35AM
Feb-23-26 11:23AM
10:09AM
09:33AM
08:43AM
Feb-21-26 06:03AM
Feb-20-26 09:15AM
Feb-19-26 09:30AM
08:30AM
Feb-12-26 05:30PM
11:22AM
10:28AM
Feb-11-26 04:18PM
Feb-10-26 06:00PM
05:58PM
Feb-09-26 09:01AM
Feb-06-26 01:45AM
Feb-03-26 06:00PM
Feb-02-26 09:28PM
07:27AM
Feb-01-26 08:20AM
Jan-31-26 12:34PM
07:00AM
01:25AM
Jan-30-26 10:23AM
Jan-29-26 01:25PM
Jan-28-26 06:00PM
Jan-27-26 07:52PM
04:20PM
11:34AM
Jan-26-26 05:15PM
12:58AM
Jan-23-26 08:09AM
02:50AM
Jan-21-26 06:15PM
01:54PM
08:30AM
Jan-20-26 03:20PM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lentell EricChief Legal & Strategy OfficerMar 26 '26Sale5.3650,000268,000100,119Mar 31 07:58 PM
Lentell EricChief Legal & Strategy OfficerMar 27 '26Sale5.3050,000265,00050,119Mar 31 07:58 PM
Lentell EricOfficerMar 27 '26Proposed Sale5.3050,000265,000Mar 27 09:40 AM
Lentell EricOfficerMar 26 '26Proposed Sale5.3650,000268,000Mar 26 09:46 AM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 13 '26Sale6.2710,94968,704384,768Mar 16 08:10 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 13 '26Sale6.279,58060,1141,352,208Mar 16 08:09 PM
Lentell EricChief Legal & Strategy OfficerMar 13 '26Sale6.278,05950,569150,119Mar 16 08:08 PM
Gupta PriyaInterim CFOMar 13 '26Sale6.277,26345,575178,512Mar 16 08:07 PM
Muniz Thomas PaulOfficerMar 13 '26Proposed Sale6.279,58060,114Mar 13 04:06 PM
Perkins ToshaOfficerMar 13 '26Proposed Sale6.2710,94968,704Mar 13 03:57 PM
Gupta PriyaOfficerMar 13 '26Proposed Sale6.277,26345,575Mar 13 03:43 PM
Lentell EricOfficerMar 13 '26Proposed Sale6.278,05950,569Mar 13 03:39 PM
Rungta HarshChief Accounting OfficerMar 05 '26Sale6.4622,826147,47965,458Mar 09 08:31 PM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 05 '26Sale6.4654,786353,972377,022Mar 09 08:27 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 05 '26Sale6.4694,725612,0181,345,430Mar 09 08:24 PM
Lentell EricChief Legal & Strategy OfficerMar 05 '26Sale6.4637,390241,577139,483Mar 09 08:20 PM
Gupta PriyaInterim CFOMar 05 '26Sale6.4610,17265,721171,754Mar 09 08:16 PM
Gupta PriyaOfficerMar 05 '26Proposed Sale6.4610,17265,721Mar 05 04:37 PM
Lentell EricOfficerMar 05 '26Proposed Sale6.4637,390241,577Mar 05 04:29 PM
Perkins ToshaOfficerMar 05 '26Proposed Sale6.4654,786353,972Mar 05 04:20 PM
Muniz Thomas PaulOfficerMar 05 '26Proposed Sale6.4694,725612,018Mar 05 04:20 PM
Rungta HarshOfficerMar 05 '26Proposed Sale6.4622,826147,479Mar 05 04:10 PM
Perkins ToshaCHIEF ADMINISTRATIVE OFFICERMar 01 '26Option Exercise0.0097,1750431,807Mar 03 08:31 PM
Rungta HarshChief Accounting OfficerMar 01 '26Option Exercise0.0085,715085,715Mar 03 08:29 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '26Option Exercise0.00168,02501,440,154Mar 03 08:27 PM
Lentell EricChief Legal & Strategy OfficerMar 01 '26Option Exercise0.0093,1390176,872Mar 03 08:25 PM
Gupta PriyaInterim CFOMar 01 '26Option Exercise0.0020,3980181,921Mar 03 08:23 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 02 '26Sale8.00125,0001,000,0001,272,129Jan 06 08:17 PM
Muniz Thomas PaulOfficerJan 02 '26Proposed Sale8.00125,0001,000,000Jan 02 03:33 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '25Option Exercise0.0084,3130379,650Nov 18 08:39 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 17 '25Sale7.4945,018337,401334,632Nov 18 08:39 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '25Option Exercise0.00160,30801,487,777Nov 18 08:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 17 '25Sale7.4990,648679,3891,397,129Nov 18 08:38 PM
Lentell EricChief Legal & Strategy OfficerNov 15 '25Option Exercise0.0077,7050125,223Nov 18 08:36 PM
Lentell EricChief Legal & Strategy OfficerNov 17 '25Sale7.4941,490310,95983,733Nov 18 08:36 PM
Gupta PriyaInterim CFONov 15 '25Option Exercise0.0010,1070167,002Nov 18 08:33 PM
Gupta PriyaInterim CFONov 17 '25Sale7.495,47941,064161,523Nov 18 08:33 PM
Muniz Thomas PaulOfficerNov 17 '25Proposed Sale7.4990,648679,389Nov 17 04:30 PM
Perkins ToshaOfficerNov 17 '25Proposed Sale7.4945,018337,401Nov 17 04:14 PM
Gupta PriyaOfficerNov 17 '25Proposed Sale7.495,47941,064Nov 17 04:09 PM
Lentell EricOfficerNov 17 '25Proposed Sale7.4941,490310,959Nov 17 04:09 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '25Option Exercise0.0084,3130341,112Aug 19 08:05 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 18 '25Sale9.8342,775420,457295,337Aug 19 08:05 PM
Lentell EricChief Legal & Strategy OfficerAug 15 '25Option Exercise0.0096,454096,454Aug 19 08:03 PM
Lentell EricChief Legal & Strategy OfficerAug 18 '25Sale9.8348,936481,01647,518Aug 19 08:03 PM
Gupta PriyaInterim CFOAug 15 '25Option Exercise0.0019,8490157,377Aug 19 08:01 PM
Gupta PriyaInterim CFOAug 18 '25Sale9.8310,224100,497147,153Aug 19 08:01 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '25Option Exercise0.00160,30801,413,602Aug 19 07:59 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 18 '25Sale9.8386,133846,6441,327,469Aug 19 07:59 PM
Muniz Thomas PaulOfficerAug 18 '25Proposed Sale9.8386,133846,644Aug 18 04:51 PM
Perkins ToshaOfficerAug 18 '25Proposed Sale9.8342,775420,457Aug 18 04:39 PM
Gupta PriyaOfficerAug 18 '25Proposed Sale9.8310,224100,497Aug 18 04:36 PM
Lentell EricOfficerAug 18 '25Proposed Sale9.8348,936481,016Aug 18 04:14 PM
Mesler MarkOfficerJul 14 '25Proposed Sale10.22165,9081,695,961Jul 14 04:52 PM
Lentell EricGeneral Counsel and SecretaryJun 30 '25Sale10.6095,8961,016,4980Jul 01 09:03 PM
Lentell EricOfficerJun 30 '25Proposed Sale10.6095,8961,016,498Jun 30 10:36 AM
Diaz Fred MDirectorJun 21 '25Option Exercise0.0054,6440107,355Jun 24 08:45 PM
Spellacy MichaelDirectorJun 21 '25Option Exercise0.0054,644054,644Jun 24 08:07 PM
Pinelli MariaDirectorJun 21 '25Option Exercise0.0054,6440182,685Jun 24 08:06 PM
MUNOZ OSCARDirectorJun 21 '25Option Exercise0.0054,6440442,121Jun 24 08:03 PM
Diaz DeborahDirectorJun 21 '25Option Exercise0.0054,6440153,530Jun 24 08:01 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '25Option Exercise0.00160,30801,334,213May 16 09:42 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 16 '25Sale12.9980,9191,050,9681,253,294May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '25Option Exercise0.0084,3120296,985May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 16 '25Sale12.9940,186521,932256,799May 16 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '25Option Exercise0.00102,9430762,300May 16 09:41 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 16 '25Sale12.9950,775659,461711,525May 16 09:41 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '25Option Exercise0.0096,4540141,870May 16 09:40 PM
Lentell EricGeneral Counsel and SecretaryMay 16 '25Sale12.9945,974597,10695,896May 16 09:40 PM
Gupta PriyaInterim CFOMay 15 '25Option Exercise0.0029,5930147,314May 16 09:39 PM
Gupta PriyaInterim CFOMay 16 '25Sale12.9913,210171,570134,104May 16 09:39 PM
Muniz Thomas PaulOfficerMay 16 '25Proposed Sale12.9980,9191,050,968May 16 03:44 PM
Gupta PriyaOfficerMay 16 '25Proposed Sale12.9913,210171,570May 16 03:30 PM
Mesler MarkOfficerMay 16 '25Proposed Sale12.9950,775659,461May 16 03:30 PM
Perkins ToshaOfficerMay 16 '25Proposed Sale12.9940,186521,932May 16 03:26 PM
Lentell EricOfficerMay 16 '25Proposed Sale12.9945,974597,106May 16 03:15 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 01 '25Sale8.4750,000423,500212,673May 02 04:57 PM
Perkins ToshaOfficerMay 01 '25Proposed Sale8.4750,000423,500May 01 10:26 AM
Last Close
Apr 10  •  01:33PM ET
178.09
Dollar change
+0.39
Percentage change
0.22
%
AVAV AeroVironment Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-4.34
Insider Own
24.93%
Shs Outstand
49.93M
Perf Week
-3.40%
Market Cap
8.89B
Forward P/E
44.16
EPS next Y
4.03
Insider Trans
-0.06%
Shs Float
37.48M
Perf Month
-14.27%
Enterprise Value
9.13B
PEG
2.53
EPS next Q
1.48
Inst Own
65.80%
Perf Quarter
-48.38%
Income
-224.36M
P/S
5.52
EPS this Y
-12.04%
Inst Trans
2.65%
Perf Half Y
-56.30%
Sales
1.61B
P/B
2.08
EPS next Y
39.78%
ROA
-6.90%
Perf YTD
-26.38%
Book/sh
85.56
P/C
15.15
EPS next 5Y
17.48%
ROE
-8.74%
52W High
417.86 -57.38%
Perf Year
28.15%
Cash/sh
11.76
P/FCF
-
EPS past 3/5Y
- -2.04%
ROIC
-4.41%
52W Low
134.50 32.40%
Perf 3Y
66.31%
Dividend Est.
-
EV/EBITDA
56.83
Sales past 3/5Y
22.56% 17.44%
Gross Margin
18.88%
Volatility
5.34% 5.49%
Perf 5Y
57.35%
Dividend TTM
-
EV/Sales
5.67
EPS Y/Y TTM
-467.25%
Oper. Margin
-3.49%
ATR (14)
12.79
Perf 10Y
535.56%
Dividend Ex-Date
-
Quick Ratio
4.54
Sales Y/Y TTM
116.86%
Profit Margin
-13.93%
RSI (14)
34.74
Dividend Gr. 3/5Y
- -
Current Ratio
5.51
EPS Q/Q
-4927.64%
SMA20
-8.55%
Beta
1.39
Payout
0.00%
Debt/Eq
0.19
Sales Q/Q
143.41%
SMA50
-21.76%
Rel Volume
0.44
Prev Close
177.70
Employees
1475
LT Debt/Eq
0.19
SMA200
-35.36%
Avg Volume
1.77M
Price
178.09
IPO
Jan 23, 2007
Option/Short
Yes / Yes
Trades
Volume
506,283
Change
0.22%
Date Action Analyst Rating Change Price Target Change
Mar-23-26Upgrade Raymond James Underperform → Mkt Perform
Mar-11-26Reiterated Needham Buy $450 → $400
Mar-02-26Downgrade Raymond James Strong Buy → Underperform
Feb-18-26Initiated UBS Neutral $259
Feb-17-26Initiated JP Morgan Overweight $320
Dec-19-25Initiated KeyBanc Capital Markets Overweight $285
Nov-20-25Initiated Piper Sandler Overweight $391
Nov-18-25Initiated BNP Paribas Exane Outperform $355
Sep-18-25Initiated BofA Securities Buy $300
Aug-19-25Initiated Needham Buy $300
Apr-09-26 09:40AM
09:10AM
Apr-07-26 08:21PM
08:00AM
Apr-02-26 09:50AM
08:48AM Loading…
Apr-01-26 08:48AM
Mar-30-26 06:45AM
Mar-28-26 02:32AM
Mar-26-26 04:24PM
Mar-24-26 09:10AM
Mar-23-26 10:27AM
09:44AM
Mar-21-26 07:22PM
Mar-18-26 12:22PM
Mar-17-26 03:10PM
08:56PM Loading…
Mar-16-26 08:56PM
04:05PM
07:47AM
Mar-11-26 04:59PM
02:03PM
11:42AM
09:00AM
07:35AM
07:10AM
06:43AM
06:33AM
06:15AM
05:14AM
05:10AM
Mar-10-26 11:01PM
09:22PM Loading…
09:22PM
06:00PM
05:25PM
05:01PM
04:46PM
04:34PM
04:25PM
04:19PM
04:10PM
03:45PM
03:43PM
03:32PM
11:46AM
10:19AM
09:54AM
09:28AM
08:57AM
06:10AM
05:40AM
05:14AM
Mar-09-26 07:00PM
05:28PM
04:38PM
04:17PM
12:21PM
11:47AM
Mar-08-26 11:02PM
12:35PM
07:04AM
Mar-07-26 07:00AM
Mar-06-26 07:00PM
04:42PM
03:50PM
01:20PM
11:18AM
09:33AM
Mar-05-26 06:15PM
05:08PM
10:54AM
09:15AM
08:32AM
07:00AM
03:08AM
Mar-04-26 05:00PM
04:25PM
04:25PM
10:48AM
01:47AM
Mar-03-26 06:03PM
12:51PM
11:35AM
10:24AM
08:06AM
08:00AM
07:30AM
06:42AM
01:26AM
Mar-02-26 04:47PM
03:58PM
12:35PM
11:44AM
11:19AM
09:31AM
09:19AM
06:17AM
06:00AM
Mar-01-26 09:20AM
Feb-28-26 10:22AM
Feb-27-26 03:24PM
Feb-26-26 06:15PM
AeroVironment, Inc. engages in the design, development, and production of multi-domain robotic systems and related services for government agencies and businesses. It operates through the following business segments: UnCrewed Systems, Loitering Munitions Systems, and MacCready Work. The UnCrewed Systems segment focuses primarily on small UAS products designed to operate reliably at lower altitudes in a wide range of environmental conditions. The Loitering Munitions Systems segment focuses primarily on tube-launched aircraft that deploy with the push of a button, fly at higher speeds than small UAS products, and perform either effects delivery or reconnaissance missions, and related support services including training, spare parts, product repair, and product replacement. The MacCready Works segment focuses on customer-funded research and development in the areas of HAPS, robotics, sensors, software analytics, data intelligence, and connectivity. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAGE STEPHEN FDirectorMar 16 '26Sale212.5225053,13049,751Mar 17 07:26 PM
Shackley Brian CharlesChief Accounting OfficerMar 16 '26Sale212.5220042,5045,794Mar 17 07:21 PM
McDonnell Kevin PatrickCFOMar 10 '26Sale224.5539688,92216,026Mar 11 01:11 PM
PAGE STEPHEN FDirectorMar 02 '26Sale300.0025075,00050,001Mar 03 02:17 PM
PAGE STEPHEN FDirectorFeb 19 '26Sale275.0025068,75050,251Feb 20 06:18 PM
PAGE STEPHEN FDirectorFeb 17 '26Sale254.95500127,47550,501Feb 17 05:39 PM
McDonnell Kevin PatrickCFOFeb 10 '26Sale267.60879235,22016,422Feb 11 04:48 PM
PAGE STEPHEN FDirectorJan 15 '26Sale377.621,000377,62051,001Jan 16 03:09 PM
STEPHEN F. PAGE LIVING TRUST UDirectorJan 15 '26Proposed Sale381.803,0001,145,400Jan 15 04:27 PM
McDonnell Kevin PatrickCFOJan 12 '26Sale367.60999367,23217,301Jan 13 05:02 PM
Kevin Patrick McDonnellOfficerJan 12 '26Proposed Sale364.992,274829,987Jan 12 04:08 PM
Shackley Brian CharlesChief Accounting OfficerDec 30 '25Sale250.9220050,1845,994Jan 02 02:26 PM
BRIAN SHACKLEYOfficerDec 30 '25Proposed Sale249.1540099,660Dec 30 04:24 PM
McDonnell Kevin PatrickCFODec 10 '25Sale249.37511127,42818,300Dec 12 01:47 PM
McDonnell Kevin PatrickCFONov 10 '25Sale331.46513170,03918,811Nov 12 02:46 PM
McDonnell Kevin PatrickCFOOct 10 '25Sale399.74998398,94119,324Oct 14 05:41 PM
Kevin P. McDonnellOfficerOct 10 '25Proposed Sale398.292,022805,342Oct 10 04:39 PM
Stevenson Trace EPresident, Autonomous SystemsOct 06 '25Sale381.001,717654,1774,907Oct 07 03:41 PM
Stevenson Trace EOfficerOct 06 '25Proposed Sale381.001,717654,177Oct 06 04:46 PM
Nawabi WahidChair, President and CEOJul 16 '25Sale263.0517,3004,550,765122,233Jul 16 05:05 PM
WAHID NAWABIOfficerJul 16 '25Proposed Sale263.0517,3004,550,796Jul 16 04:07 PM
Nawabi WahidChair, President and CEOJun 24 '25Option Exercise0.0039,9380155,112Jun 25 06:25 PM
McDonnell Kevin PatrickCFOJun 24 '25Option Exercise0.0017,115033,274Jun 25 06:14 PM
Brown Melissa AnnEVP, Chief Legal OfficerJun 24 '25Option Exercise0.007,911022,586Jun 25 05:37 PM
Shackley Brian CharlesChief Accounting OfficerJun 24 '25Option Exercise0.002,28006,801Jun 25 05:20 PM
Stevenson Trace EPresident, Autonomous SystemsJun 24 '25Option Exercise0.003,42207,184Jun 25 05:05 PM
Last Close
Apr 10  •  01:33PM ET
217.38
Dollar change
-2.68
Percentage change
-1.22
%
BA Boeing Co daily Stock Chart
Index
DJIA, S&P 500
P/E
114.66
EPS (ttm)
1.90
Insider Own
0.17%
Shs Outstand
784.70M
Perf Week
4.40%
Market Cap
170.83B
Forward P/E
43.61
EPS next Y
4.99
Insider Trans
-1.45%
Shs Float
784.00M
Perf Month
1.53%
Enterprise Value
197.80B
PEG
0.47
EPS next Q
-0.66
Inst Own
73.14%
Perf Quarter
-4.40%
Income
1.89B
P/S
1.91
EPS this Y
-60.59%
Inst Trans
2.09%
Perf Half Y
-3.52%
Sales
89.46B
P/B
31.31
EPS next Y
963.05%
ROA
1.38%
Perf YTD
0.12%
Book/sh
6.94
P/C
5.81
EPS next 5Y
93.67%
ROE
289.00%
52W High
254.35 -14.54%
Perf Year
39.78%
Cash/sh
37.41
P/FCF
-
EPS past 3/5Y
- -
ROIC
3.56%
52W Low
149.41 45.49%
Perf 3Y
3.13%
EV/EBITDA
-
Sales past 3/5Y
10.33% 8.99%
Gross Margin
4.85%
Volatility
2.55% 2.85%
Perf 5Y
-13.86%
EV/Sales
2.21
EPS Y/Y TTM
111.69%
Oper. Margin
-5.95%
ATR (14)
6.80
Perf 10Y
69.99%
Quick Ratio
0.40
Sales Y/Y TTM
34.49%
Profit Margin
2.11%
RSI (14)
55.43
Current Ratio
1.19
EPS Q/Q
285.21%
SMA20
6.11%
Beta
1.20
Debt/Eq
10.33
Sales Q/Q
57.10%
SMA50
-1.63%
Rel Volume
0.44
Prev Close
220.06
Employees
182000
LT Debt/Eq
8.72
SMA200
-0.74%
Avg Volume
7.29M
Price
217.38
IPO
Sep 05, 1934
Option/Short
Yes / Yes
Trades
Volume
2,045,708
Change
-1.22%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Initiated Wells Fargo Overweight $250
Jan-15-26Reiterated Bernstein Outperform $277 → $298
Dec-12-25Resumed Citigroup Buy $265
Nov-18-25Initiated BNP Paribas Exane Underperform $150
Oct-30-25Downgrade Deutsche Bank Buy → Hold $240
Jul-16-25Reiterated JP Morgan Overweight $200 → $230
Jun-27-25Upgrade Rothschild & Co Redburn Neutral → Buy $275
Jun-02-25Upgrade BofA Securities Neutral → Buy $260
Apr-28-25Upgrade Bernstein Mkt Perform → Outperform $218
Mar-24-25Upgrade Melius Hold → Buy
Today 01:00AM
12:01AM
Apr-09-26 05:42PM
Apr-08-26 11:46AM
Apr-07-26 08:00PM
05:47PM Loading…
05:47PM
Apr-03-26 09:16PM
12:33PM
12:29PM
Apr-02-26 12:24PM
12:07PM
11:59AM
10:43AM
06:00AM
Apr-01-26 11:43PM
05:38PM Loading…
05:38PM
04:08PM
01:11PM
11:33AM
11:24AM
11:24AM
11:24AM
10:34AM
09:46AM
09:09AM
08:41AM
08:31AM
08:30AM
Mar-31-26 04:08PM
11:05AM
11:00AM Loading…
11:00AM
02:54AM
Mar-29-26 12:52PM
Mar-27-26 08:38AM
Mar-26-26 05:33PM
10:00AM
03:39AM
Mar-25-26 03:19PM
11:33AM
12:01AM
Mar-24-26 12:45PM
10:00AM
Mar-23-26 10:38AM
Mar-19-26 02:48PM
02:14PM
12:55PM
12:00PM
12:00PM
Mar-18-26 02:48PM
10:43AM
Mar-17-26 05:06PM
10:53AM
10:00AM
05:30AM
05:00AM
Mar-16-26 07:23PM
03:45PM
11:15AM
Mar-15-26 07:33AM
Mar-14-26 09:29PM
03:45PM
11:05AM
Mar-13-26 04:23PM
02:58PM
02:33PM
01:18PM
09:52AM
Mar-11-26 04:47PM
04:13PM
02:58PM
02:10PM
01:58PM
08:17AM
08:09AM
08:07AM
08:05AM
07:08AM
06:04AM
02:21AM
Mar-10-26 06:22PM
01:30PM
11:51AM
11:46AM
11:00AM
09:38AM
08:41AM
08:30AM
Mar-09-26 05:45PM
04:31PM
11:55AM
11:16AM
10:30AM
10:18AM
10:11AM
05:43AM
Mar-08-26 10:30AM
12:38AM
Mar-07-26 01:31PM
Mar-06-26 06:37PM
06:03PM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), and Global Services (BGS). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buckley Mortimer JDirectorMar 03 '26Buy224.202,230499,9664,430Mar 05 04:59 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 24 '26Sale233.781,503351,48419,015Feb 26 07:21 PM
Amuluru Uma MOfficerFeb 24 '26Proposed Sale233.701,504351,483Feb 24 04:53 PM
Schmidt Ann MSVP, Chief Com & Brand OfficerFeb 17 '26Sale243.376,2811,528,61313,978Feb 19 07:55 PM
Schmidt Ann MOfficerFeb 17 '26Proposed Sale243.376,2811,528,613Feb 17 04:06 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 04 '26Sale236.002,731644,59811,925Feb 05 05:36 PM
McKenzie Howard EChief Engineer & EVP, ET&TFeb 05 '26Sale233.9910,4972,456,15014,692Feb 05 05:36 PM
McKenzie Howard EOfficerFeb 05 '26Proposed Sale233.9910,4972,456,150Feb 05 10:44 AM
Amuluru Uma MOfficerFeb 04 '26Proposed Sale235.952,732644,607Feb 04 04:28 PM
DEASY DANA SCIDO, SVP IDT&SNov 24 '25Buy178.8855499,10228,442Nov 25 07:26 PM
Amuluru Uma MEVP and Chief HR OfficerNov 06 '25Sale197.661,366270,00914,656Nov 10 05:25 PM
Amuluru Uma MOfficerNov 06 '25Proposed Sale197.661,366270,010Nov 06 11:45 AM
Buckley Mortimer JDirectorAug 19 '25Buy226.102,200497,4202,200Aug 21 06:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSAug 08 '25Sale229.943,771867,06935,873Aug 12 07:24 PM
Raymond David ChristopherOfficerAug 08 '25Proposed Sale229.933,771867,070Aug 08 04:36 PM
Nelson Brendan J.SVP, President, Boeing GlobalMay 15 '25Sale206.28640132,01913,258May 19 06:11 PM
Shockey Jeffrey SEVP, Gov Ops, GPP & CSMay 13 '25Sale202.873,205650,19820,513May 15 06:41 PM
Nelson Brendan J.OfficerMay 15 '25Proposed Sale206.28640132,019May 15 03:57 PM
Shockey Jeffrey SDirectorMay 13 '25Proposed Sale203.623,300671,946May 13 12:08 PM
Cleary Michael JControllerMay 06 '25Sale186.003,000558,00921,950May 08 04:49 PM
Michael J. ClearyOfficerMay 06 '25Proposed Sale185.963,000557,880May 06 05:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSMay 02 '25Sale187.013,899729,16442,513May 05 07:18 PM
Cleary Michael JControllerMay 01 '25Sale184.012,000368,01824,950May 05 07:17 PM
Pope Stephanie FEVP, Pres. & CEO, BCAMay 01 '25Sale183.7816,7683,081,58055,315May 05 07:16 PM
Raymond David ChristopherOfficerMay 02 '25Proposed Sale187.013,899729,136May 02 11:08 AM
Michael J. ClearyOfficerMay 01 '25Proposed Sale182.892,000365,780May 01 05:38 PM
Pope Stephanie FOfficerMay 01 '25Proposed Sale183.7716,7693,081,573May 01 04:38 PM
Last Close
Apr 10  •  01:33PM ET
16.67
Dollar change
+0.19
Percentage change
1.15
%
BETA BETA Technologies Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-
Insider Own
59.16%
Shs Outstand
220.73M
Perf Week
8.04%
Market Cap
3.83B
Forward P/E
-
EPS next Y
-2.29
Insider Trans
0.00%
Shs Float
93.84M
Perf Month
-12.36%
Enterprise Value
2.32B
PEG
-
EPS next Q
-0.62
Inst Own
25.86%
Perf Quarter
-41.61%
Income
-
P/S
-
EPS this Y
83.27%
Inst Trans
87.71%
Perf Half Y
-
Sales
-
P/B
2.10
EPS next Y
-6.40%
ROA
-
Perf YTD
-40.91%
Book/sh
7.93
P/C
2.23
EPS next 5Y
46.32%
ROE
-
52W High
39.50 -57.80%
Perf Year
-
Cash/sh
7.46
P/FCF
-
EPS past 3/5Y
-115.81% -
ROIC
-
52W Low
13.43 24.13%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
52.29% -
Gross Margin
-
Volatility
8.43% 7.93%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-
Oper. Margin
-
ATR (14)
1.38
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
22.77
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
50.52
Dividend Gr. 3/5Y
- -
Current Ratio
22.77
EPS Q/Q
-
SMA20
7.68%
Beta
-
Payout
-
Debt/Eq
0.11
Sales Q/Q
-
SMA50
-4.96%
Rel Volume
0.70
Prev Close
16.48
Employees
1008
LT Debt/Eq
0.11
SMA200
-29.60%
Avg Volume
1.45M
Price
16.67
IPO
Nov 04, 2025
Option/Short
Yes / Yes
Trades
Volume
657,318
Change
1.15%
Date Action Analyst Rating Change Price Target Change
Feb-11-26Upgrade Jefferies Hold → Buy $30
Dec-01-25Initiated Needham Buy $34
Dec-01-25Initiated Morgan Stanley Overweight $34
Dec-01-25Initiated Jefferies Hold $30
Dec-01-25Initiated Goldman Buy $47
Dec-01-25Initiated Citigroup Buy $41
Dec-01-25Initiated Cantor Fitzgerald Overweight $42
Dec-01-25Initiated BTIG Research Buy $40
Dec-01-25Initiated BofA Securities Buy $35
Apr-07-26 04:59PM
Mar-30-26 02:12PM
Mar-13-26 08:30AM
Mar-12-26 11:00PM
07:00AM
04:20PM Loading…
Mar-10-26 04:20PM
03:41PM
11:53AM
08:41AM
Mar-09-26 06:30PM
05:15PM
04:46PM
04:10PM
03:20PM
03:00PM
06:00AM Loading…
06:00AM
Feb-26-26 07:00AM
Feb-21-26 09:41PM
Feb-20-26 06:51PM
Feb-18-26 07:00AM
Feb-17-26 07:00AM
Feb-13-26 04:03PM
01:55PM
Feb-12-26 11:22AM
09:44AM
Feb-11-26 04:18PM
12:22PM
11:23AM
09:37AM
09:27AM
07:54AM Loading…
07:54AM
07:50AM
07:41AM
06:19AM
06:18AM
06:01AM
Feb-10-26 05:58PM
Feb-09-26 08:12AM
Feb-02-26 08:00AM
Jan-27-26 06:30AM
Jan-06-26 06:32PM
Dec-17-25 02:35PM
Dec-15-25 08:00AM
Dec-10-25 11:05PM
Dec-04-25 05:15PM
04:37PM
10:58AM
08:21AM
06:00AM
Dec-03-25 02:31PM
Dec-02-25 07:12PM
04:01PM
02:39PM
11:25AM
Dec-01-25 06:47PM
03:41PM
09:46AM
09:14AM
Nov-20-25 04:25PM
08:30AM
Nov-18-25 05:00AM
Nov-05-25 08:55AM
Nov-04-25 05:00PM
10:23AM
08:55AM
Beta Technologies, Inc. engages in the designing, manufacturing and sell electric aircraft, electric propulsion systems, charging systems and components. It focuses on the enabling technologies essential to electric aviation, including batteries, motors, flight control systems and a nationwide network of electric charging and related equipment. The company was founded by Kyle B. Clark in 2017 and is headquartered in South Burlington, VT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dunkiel BrianSEE REMARKSDec 31 '25Option Exercise5.826,54438,09876,622Jan 05 08:00 PM
Last Close
Apr 10  •  01:32PM ET
1.56
Dollar change
+0.08
Percentage change
5.19
%
HOVR New Horizon Aircraft Ltd daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.62
Insider Own
22.09%
Shs Outstand
43.93M
Perf Week
5.90%
Market Cap
68.89M
Forward P/E
-
EPS next Y
-0.53
Insider Trans
-3.80%
Shs Float
34.48M
Perf Month
-18.92%
Enterprise Value
55.97M
PEG
-
EPS next Q
-0.11
Inst Own
13.73%
Perf Quarter
-29.56%
Income
-22.30M
P/S
-
EPS this Y
-553.04%
Inst Trans
-7.40%
Perf Half Y
-53.53%
Sales
0.00M
P/B
11.64
EPS next Y
5.13%
ROA
-225.37%
Perf YTD
5.90%
Book/sh
0.13
P/C
3.95
EPS next 5Y
-
ROE
-512.75%
52W High
4.18 -62.76%
Perf Year
271.55%
Cash/sh
0.39
P/FCF
-
EPS past 3/5Y
- -
ROIC
-214.87%
52W Low
0.35 344.80%
Perf 3Y
-84.75%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
8.54% 9.32%
Perf 5Y
-
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-781.97%
Oper. Margin
-
ATR (14)
0.15
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
6.51
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
47.24
Dividend Gr. 3/5Y
- -
Current Ratio
6.51
EPS Q/Q
-125.31%
SMA20
-0.48%
Beta
3.07
Payout
0.00%
Debt/Eq
0.00
Sales Q/Q
-
SMA50
-11.22%
Rel Volume
0.50
Prev Close
1.48
Employees
30
LT Debt/Eq
0.00
SMA200
-18.37%
Avg Volume
821.04K
Price
1.56
IPO
Apr 03, 2023
Option/Short
No / Yes
Trades
Volume
265,087
Change
5.19%
Apr-08-26 08:00AM
Apr-07-26 04:59PM
Mar-31-26 08:00AM
Mar-05-26 08:00AM
Feb-27-26 08:00AM
08:00AM Loading…
Feb-10-26 08:00AM
Jan-29-26 08:00AM
Jan-23-26 08:00AM
Jan-21-26 08:00AM
Jan-16-26 01:33PM
09:24AM
Jan-14-26 04:00PM
07:00AM
Jan-12-26 07:20PM
Jan-05-26 08:00AM
06:19AM Loading…
Jan-03-26 06:19AM
Dec-04-25 08:00AM
Nov-26-25 08:00AM
Nov-21-25 08:00AM
Nov-06-25 08:13AM
Nov-03-25 08:20AM
Oct-24-25 08:20AM
Oct-14-25 08:00AM
Oct-10-25 08:00AM
Oct-07-25 08:00AM
Sep-10-25 08:00AM
Aug-27-25 08:15AM
Aug-22-25 08:00AM
Aug-13-25 08:00AM
Aug-11-25 08:00AM
08:00AM Loading…
Aug-06-25 08:00AM
Aug-04-25 08:00AM
Jul-31-25 08:00AM
Jul-15-25 08:00AM
Jun-26-25 04:23PM
Jun-25-25 08:00AM
Jun-13-25 08:00AM
May-20-25 08:15AM
May-15-25 08:00AM
May-07-25 08:30AM
Apr-09-25 07:00AM
Mar-20-25 08:57AM
Feb-12-25 08:00AM
Jan-27-25 09:00AM
Jan-10-25 08:00AM
Jan-08-25 08:00AM
Dec-20-24 04:05PM
Nov-07-24 08:30AM
Nov-06-24 04:15PM
Oct-16-24 04:15PM
Oct-09-24 04:15PM
Sep-09-24 08:30AM
Sep-05-24 08:30AM
Aug-21-24 04:05PM
08:30AM
Aug-20-24 06:00AM
Aug-06-24 08:00AM
Jul-15-24 04:15PM
Jul-10-24 08:00AM
Jun-21-24 10:52AM
Jun-11-24 07:40AM
May-23-24 08:00AM
May-08-24 08:00AM
May-06-24 04:15PM
Apr-22-24 05:02AM
Apr-16-24 08:30AM
Mar-19-24 08:00AM
Mar-04-24 04:15PM
Feb-27-24 08:00AM
Jan-24-24 04:15PM
Jan-16-24 08:00AM
Jan-12-24 12:47PM
New Horizon Aircraft Ltd. engages in manufacturing aircraft. It focuses on designing and aiming to build a next generation hybrid electric vertical takeoff and landing aircraft for the regional air mobility market. The company was founded by Eric Brandon Robinson and Brian E. Robinson on March 11, 2022 and is headquartered in Lindsay, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee Stewart MurrayHead of People and StrategyOct 14 '25Sale3.72100,000372,000163,588Oct 16 09:34 PM
Merker Brian FrederickChief Executive OfficerOct 15 '25Sale4.0046,000184,000265,286Oct 16 09:29 PM
Robinson Eric BrandonChief Executive OfficerOct 14 '25Sale3.84140,000537,3201,472,510Oct 16 09:21 PM
Robinson Eric BrandonChief Executive OfficerOct 15 '25Sale3.42100,000342,0001,372,510Oct 16 09:21 PM
Robinson Eric BrandonChief Executive OfficerSep 24 '25Sale2.2490,000201,7801,612,510Oct 03 04:12 PM
Robinson Eric BrandonChief Executive OfficerSep 23 '25Sale2.2390,000200,4301,702,510Oct 03 04:12 PM
Lee Stewart MurrayHead of People & StrategyAug 06 '25Sale1.7510,00017,500228,194Aug 08 04:21 PM
Lee Stewart MurrayHead of People & StrategyJul 22 '25Sale1.7010,00017,000238,194Aug 08 04:21 PM
O'Neill Jason MichaelChief Operating OfficerJul 24 '25Sale1.7240,00068,800343,598Aug 08 04:14 PM
O'Neill Jason MichaelChief Operating OfficerAug 07 '25Sale1.7922,00039,380321,598Aug 08 04:14 PM
Robinson Eric BrandonChief Executive OfficerAug 05 '25Sale1.61150,000242,1001,842,118Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerAug 06 '25Sale1.6749,60882,8451,792,510Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 23 '25Sale1.7043,58374,0911,992,510Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 22 '25Sale1.7031,41753,4092,036,093Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 28 '25Sale1.733926781,992,118Aug 08 04:08 PM
Lee Stewart MurrayHead of People & StrategyJun 27 '25Sale1.7850,00089,050248,194Jul 15 09:19 AM
Lee Stewart MurrayHead of People & StrategyJun 11 '25Option Exercise0.0040,0000298,194Jul 10 09:38 PM
O'Neill Jason MichaelChief Operating OfficerJun 11 '25Option Exercise0.0074,0000383,598Jul 10 09:31 PM
Merker Brian FrederickChief Financial OfficerJun 11 '25Option Exercise0.0086,0000161,325Jul 10 09:23 PM
Robinson Eric BrandonChief Executive OfficerJun 11 '25Option Exercise0.00100,0000206,342Jul 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerJul 02 '25Sale1.75250,000438,5002,067,510Jul 07 09:36 PM
Robinson Eric BrandonChief Executive OfficerJun 23 '25Buy2.251,1112,50047,037Jun 27 09:42 PM
Merker Brian FrederickChief Financial OfficerJun 23 '25Buy2.257511,69032,351Jun 27 09:23 PM
O'Neill Jason MichaelChief Operating OfficerJun 23 '25Buy2.256561,476266,624Jun 27 07:56 PM
Lee Stewart MurrayHead of People & StrategyJun 23 '25Buy2.25164369258,194Jun 27 05:23 PM
Lee Stewart MurrayHead of People & StrategyApr 16 '25Buy0.45798360257,511Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMay 20 '25Buy0.69519358258,030Jun 11 09:00 PM
O'Neill Jason MichaelChief Operating OfficerApr 16 '25Buy0.453,1921,440263,891Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMay 20 '25Buy0.692,0771,433265,968Jun 10 09:39 PM
Merker Brian FrederickChief Financial OfficerApr 16 '25Buy0.453,6571,64929,221Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMay 20 '25Buy0.692,3791,64231,600Jun 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerMay 20 '25Buy0.693,6252,50145,926Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerApr 16 '25Buy0.455,5382,49842,301Jun 10 08:44 PM