Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Aug 21 01:14PM ET
83.99
Dollar change
+1.62
Percentage change
1.96
%
IndexS&P 500 P/E8.39 EPS (ttm)10.01 Insider Own17.21% Shs Outstand200.06M Perf Week2.30%
Market Cap16.80B Forward P/E10.01 EPS next Y8.39 Insider Trans0.01% Shs Float165.63M Perf Month7.47%
Enterprise Value22.93B PEG- EPS next Q1.25 Inst Own73.63% Short Float2.35% Perf Quarter7.40%
Income1.38B P/S0.33 EPS this Y-18.85% Inst Trans25.89% Short Ratio1.99 Perf Half Y17.86%
Sales50.87B P/B1.04 EPS next Y12.55% ROA4.96% Short Interest3.89M Perf YTD8.01%
Book/sh80.95 P/C2.35 EPS next 5Y-0.72% ROE13.20% 52W High101.81 -17.51% Perf Year-12.74%
Cash/sh35.78 P/FCF- EPS past 3/5Y-16.31% - ROIC7.41% 52W Low67.40 24.61% Perf 3Y-15.61%
Dividend Est.2.78 (3.31%) EV/EBITDA14.84 Sales past 3/5Y-3.53% 5.24% Gross Margin5.41% Volatility2.27% 2.86% Perf 5Y82.86%
Dividend TTM2.76 (3.29%) EV/Sales0.45 EPS Y/Y TTM13.21% Oper. Margin2.10% ATR (14)2.31 Perf 10Y9.63%
Dividend Ex-DateNov 17, 2025 Quick Ratio1.27 Sales Y/Y TTM-8.87% Profit Margin2.71% RSI (14)61.23 Recom1.92
Dividend Gr. 3/5Y9.35% 6.34% Current Ratio2.07 EPS Q/Q433.97% SMA203.90% Beta0.65 Target Price91.18
Payout34.02% Debt/Eq1.12 Sales Q/Q-3.56% SMA505.49% Rel Volume0.82 Prev Close82.37
Employees23000 LT Debt/Eq0.71 EarningsJul 30 BMO SMA2006.60% Avg Volume1.96M Price83.99
IPOAug 02, 2001 Option/ShortYes / Yes EPS/Sales Surpr.20.47% 4.33% Trades Volume953,768 Change1.96%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Resumed JP Morgan Overweight $95
Jan-21-25Downgrade Barclays Overweight → Equal Weight $115 → $95
Aug-01-24Downgrade Citigroup Buy → Neutral $125 → $114
Feb-09-24Upgrade HSBC Securities Hold → Buy $122 → $105
Feb-01-24Initiated Citigroup Buy $108
Jan-10-24Downgrade Wolfe Research Outperform → Peer Perform
Sep-15-23Initiated HSBC Securities Hold $122
Jun-22-23Initiated ROTH MKM Buy $138
Apr-14-23Resumed BMO Capital Markets Outperform $120
Feb-09-23Downgrade Robert W. Baird Outperform → Neutral $127 → $115
Aug-08-25 10:26AM
Aug-07-25 12:50PM
Aug-06-25 07:10AM
Aug-05-25 10:44PM
07:22AM
06:45PM Loading…
Jul-31-25 06:45PM
01:24PM
08:31AM
05:01AM
Jul-30-25 12:48PM
09:30AM
07:10AM
06:13AM
06:08AM
06:00AM
10:37AM Loading…
Jul-25-25 10:37AM
Jul-18-25 09:11AM
Jul-17-25 09:18AM
Jul-14-25 03:30AM
Jul-10-25 11:48AM
Jul-09-25 07:00AM
Jul-08-25 09:31AM
Jul-07-25 11:05PM
09:09AM
Jul-03-25 11:26AM
Jul-02-25 06:08PM
01:15PM
Jul-01-25 11:18AM
07:00AM
Jun-25-25 07:21PM
04:35AM Loading…
Jun-23-25 04:35AM
Jun-18-25 04:21AM
Jun-17-25 09:06AM
Jun-13-25 05:34PM
01:40PM
Jun-12-25 08:59AM
08:00AM
May-29-25 05:00AM
May-15-25 05:00PM
May-09-25 11:17AM
06:13AM
May-08-25 03:10AM
May-07-25 12:49PM
10:10AM
10:09AM
09:30AM
07:10AM
06:14AM
06:00AM
May-05-25 10:37AM
09:15AM
May-04-25 10:00AM
May-02-25 08:00AM
Apr-24-25 05:31AM
Apr-17-25 02:48PM
11:10AM
Apr-16-25 11:10AM
10:58AM
Apr-15-25 08:00AM
Apr-11-25 10:11AM
Apr-09-25 01:02PM
10:17AM
07:00AM
Apr-07-25 08:22AM
Apr-04-25 06:00AM
Mar-26-25 10:39AM
Mar-25-25 08:48AM
03:00AM
Mar-21-25 03:41PM
Mar-06-25 04:02PM
07:00AM
Mar-03-25 06:51PM
Feb-22-25 05:33AM
Feb-14-25 01:59PM
Feb-10-25 03:44PM
Feb-09-25 04:32PM
Feb-08-25 11:31AM
Feb-06-25 02:07AM
Feb-05-25 09:36AM
09:30AM
07:15AM
06:20AM
06:00AM
Jan-31-25 07:00AM
Jan-29-25 10:01AM
Jan-28-25 01:05PM
Jan-20-25 11:43AM
Jan-16-25 06:13AM
Jan-15-25 11:12AM
Jan-14-25 07:47PM
Jan-10-25 07:00AM
Dec-30-24 05:05AM
Dec-21-24 08:00AM
Dec-04-24 01:53PM
Dec-03-24 11:12AM
Nov-22-24 03:33PM
Nov-21-24 08:00AM
Nov-20-24 06:25PM
Nov-19-24 01:54PM
Nov-18-24 08:36AM
Bunge Global SA engages in agribusiness including food and ingredients. It operates through the following segments: Agribusiness, Refined & Specialty Oils, Milling, Sugar & Bioenergy, and Corporate & Other. The Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. The Refined & Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment refers to the businesses that sell wheat flours, bakery mixes, and corn-based products. The Sugar & Bioenergy segment consists of results from the company's previously owned 50% ownership interest in BP Bunge Bioenergia. The Corporate & Other segment focuses on the salaries and overhead for corporate functions that are not allocated to individual reporting segments because the operating performance of such reporting segments is evaluated. It connects farmers to consumers to deliver essential and sustainable food, feed and fuel. The company was founded on February 14, 2023 and is headquartered in Chesterfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mahoney ChristopherDirectorAug 18 '25Buy81.735,000408,6507,164Aug 20 06:37 PM
DAR Darling Ingredients Inc daily Stock Chart
Index- P/E49.16 EPS (ttm)0.65 Insider Own1.28% Shs Outstand158.19M Perf Week3.65%
Market Cap5.07B Forward P/E10.73 EPS next Y2.99 Insider Trans-6.68% Shs Float156.16M Perf Month-12.99%
Enterprise Value9.25B PEG1.71 EPS next Q0.33 Inst Own107.90% Short Float4.91% Perf Quarter1.81%
Income105.36M P/S0.89 EPS this Y-55.45% Inst Trans-4.73% Short Ratio3.14 Perf Half Y-18.93%
Sales5.71B P/B1.10 EPS next Y287.91% ROA1.01% Short Interest7.67M Perf YTD-4.81%
Book/sh29.16 P/C41.56 EPS next 5Y28.68% ROE2.32% 52W High43.49 -26.26% Perf Year-19.46%
Cash/sh0.77 P/FCF9.24 EPS past 3/5Y-23.74% -1.43% ROIC1.21% 52W Low26.00 23.35% Perf 3Y-58.07%
Dividend Est.0.05 (0.16%) EV/EBITDA11.32 Sales past 3/5Y6.48% 11.19% Gross Margin14.21% Volatility2.21% 3.65% Perf 5Y-2.67%
Dividend TTM- EV/Sales1.62 EPS Y/Y TTM-71.35% Oper. Margin5.61% ATR (14)1.16 Perf 10Y163.52%
Dividend Ex-Date- Quick Ratio0.89 Sales Y/Y TTM-6.25% Profit Margin1.85% RSI (14)47.37 Recom1.36
Dividend Gr. 3/5Y- - Current Ratio1.50 EPS Q/Q-83.74% SMA201.32% Beta1.17 Target Price48.29
Payout0.00% Debt/Eq0.91 Sales Q/Q1.78% SMA50-8.16% Rel Volume0.76 Prev Close30.80
Employees15500 LT Debt/Eq0.89 EarningsJul 24 BMO SMA200-7.82% Avg Volume2.44M Price32.07
IPOSep 09, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-67.06% -0.68% Trades Volume1,111,666 Change4.13%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Resumed JP Morgan Overweight $43
Jul-25-25Downgrade Robert W. Baird Outperform → Neutral $36
Apr-25-25Reiterated TD Cowen Hold $37 → $34
Apr-04-25Reiterated TD Cowen Hold $43 → $37
Sep-13-24Reiterated TD Cowen Hold $45 → $43
Jun-12-24Upgrade Citigroup Neutral → Buy $48
Feb-01-24Initiated Citigroup Neutral $49
Oct-13-23Downgrade Tudor, Pickering, Holt & Co. Buy → Hold
Apr-14-23Resumed BMO Capital Markets Outperform $80
Jan-17-23Downgrade Stephens Overweight → Equal-Weight $90 → $75
Jul-28-25 03:22AM
Jul-25-25 07:01AM
Jul-24-25 01:30PM
07:50AM
06:40AM
09:15AM Loading…
Jul-23-25 09:15AM
Jul-22-25 10:00AM
Jul-17-25 10:00AM
Jul-10-25 04:15PM
Jul-01-25 09:55AM
09:40AM
Jun-26-25 04:10PM
Jun-18-25 04:10PM
Jun-16-25 07:15AM
03:42AM
09:07AM Loading…
Jun-14-25 09:07AM
May-29-25 10:00AM
05:00AM
May-22-25 09:15AM
May-19-25 07:01PM
May-12-25 02:45AM
Apr-29-25 04:15PM
10:44AM
Apr-25-25 01:46AM
Apr-24-25 12:47PM
09:30AM
07:45AM
06:41AM
06:35AM
Apr-22-25 10:01AM
09:15AM Loading…
Apr-21-25 09:15AM
Apr-17-25 10:01AM
Apr-14-25 04:45PM
Apr-09-25 05:24AM
Apr-08-25 09:52AM
Apr-07-25 09:25AM
Mar-25-25 07:40AM
Mar-24-25 08:35AM
Mar-14-25 10:57AM
Mar-03-25 09:42AM
Feb-20-25 04:15PM
Feb-18-25 04:15PM
04:15PM
Feb-10-25 04:15PM
Feb-07-25 02:13AM
Feb-06-25 11:37PM
09:30AM
08:00AM
07:09AM
06:45AM
Jan-30-25 06:45AM
Jan-21-25 09:28AM
Jan-13-25 10:20AM
Jan-08-25 09:00AM
Jan-04-25 08:49AM
Dec-30-24 09:40AM
Dec-12-24 04:10PM
Dec-10-24 04:10PM
08:00AM
Nov-13-24 03:15PM
Nov-11-24 08:43AM
Oct-28-24 04:16PM
Oct-25-24 03:14AM
Oct-24-24 11:30AM
07:45AM
06:43AM
06:35AM
Oct-21-24 04:11PM
Oct-18-24 12:25PM
Oct-17-24 11:25AM
Oct-11-24 12:32PM
Oct-07-24 04:17PM
04:00AM
Sep-25-24 09:21PM
Sep-16-24 09:00AM
Aug-21-24 06:00PM
Aug-19-24 09:45AM
Aug-14-24 04:37PM
04:18AM
Aug-13-24 05:18PM
02:30PM
Aug-01-24 09:44AM
Jul-31-24 08:29AM
Jul-29-24 04:15PM
Jul-25-24 09:30AM
07:45AM
06:46AM
06:35AM
Jul-24-24 02:31PM
Jul-22-24 09:44AM
Jul-18-24 10:01AM
Jul-09-24 04:48PM
Jul-04-24 08:09AM
Jun-26-24 01:35PM
Jun-19-24 09:54AM
Jun-14-24 04:04PM
10:11AM
Jun-05-24 04:48PM
04:48PM
May-24-24 11:10AM
Darling Ingredients, Inc. engages in the development and production of natural ingredients from edible and inedible bio-nutrients. It operates through the following segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. The Feed Ingredients segment includes ingredients such as fats and proteins used cooking oil, trap grease and food residuals collection, the Rothsay ingredients, and specialty products. The Food Ingredients segment consists of gelatin, natural casings and meat by-products, and specialty products activities. The Fuel Ingredients segment includes the bioenergy business. The company was founded in 1882 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STUEWE RANDALL CChairman and CEOAug 18 '25Sale30.9235,0001,082,200781,437Aug 19 05:32 PM
STUEWE RANDALL CChairman and CEOAug 15 '25Sale31.1727,500857,175816,437Aug 19 05:32 PM
Randall C. StueweCEOAug 18 '25Proposed Sale31.1835,0001,091,300Aug 18 05:28 PM
STERLING JOHN FEVP Gen. Counsel & SecretaryAug 12 '25Sale31.1335,0001,089,550276,473Aug 13 04:15 PM
John SterlingEVP Gen. Counsel & SecretaryAug 12 '25Proposed Sale29.7435,0001,040,900Aug 12 02:10 PM
STUEWE RANDALL CChairman and CEOAug 04 '25Sale31.627,500237,150843,937Aug 06 04:15 PM
Randall C. StueweCEOAug 04 '25Proposed Sale31.4935,0001,102,150Aug 04 04:35 PM
STUEWE RANDALL CChairman and CEOMay 19 '25Sale34.0540,0001,362,000851,437May 20 04:27 PM
Randall C. StueweCEOMay 19 '25Proposed Sale35.2540,0001,410,000May 19 05:08 PM
STUEWE RANDALL CChairman and CEOMar 03 '25Option Exercise14.76302,7004,467,8521,089,276Mar 05 04:22 PM
STERLING JOHN FEVP Gen. Counsel & SecretaryFeb 18 '25Option Exercise14.7615,351226,581315,151Feb 20 04:18 PM
STUEWE RANDALL CChairman and CEONov 19 '24Sale41.9524,7101,036,585693,848Nov 20 04:44 PM
STUEWE RANDALL CChairman and CEONov 18 '24Sale43.0029012,470718,558Nov 20 04:44 PM
Randall C. StueweCEONov 18 '24Proposed Sale43.0525,0001,076,250Nov 18 05:32 PM
ADM Archer Daniels Midland Co daily Stock Chart
IndexS&P 500 P/E27.06 EPS (ttm)2.27 Insider Own0.73% Shs Outstand480.00M Perf Week3.64%
Market Cap29.54B Forward P/E12.98 EPS next Y4.74 Insider Trans0.00% Shs Float476.93M Perf Month9.36%
Enterprise Value34.46B PEG10.41 EPS next Q0.85 Inst Own83.94% Short Float1.83% Perf Quarter27.29%
Income1.10B P/S0.36 EPS this Y-16.04% Inst Trans-2.05% Short Ratio2.47 Perf Half Y32.07%
Sales82.81B P/B1.32 EPS next Y19.04% ROA2.10% Short Interest8.73M Perf YTD21.69%
Book/sh46.73 P/C4.96 EPS next 5Y2.60% ROE4.93% 52W High62.61 -1.80% Perf Year3.02%
Cash/sh12.39 P/FCF7.19 EPS past 3/5Y-8.63% 8.39% ROIC3.53% 52W Low40.98 50.02% Perf 3Y-28.99%
Dividend Est.2.08 (3.38%) EV/EBITDA15.64 Sales past 3/5Y0.09% 5.74% Gross Margin5.63% Volatility1.61% 2.35% Perf 5Y37.88%
Dividend TTM2.03 (3.30%) EV/Sales0.42 EPS Y/Y TTM-54.38% Oper. Margin1.27% ATR (14)1.32 Perf 10Y29.40%
Dividend Ex-DateAug 20, 2025 Quick Ratio0.90 Sales Y/Y TTM-6.70% Profit Margin1.33% RSI (14)73.76 Recom2.86
Dividend Gr. 3/5Y10.56% 7.39% Current Ratio1.42 EPS Q/Q-54.10% SMA206.97% Beta0.66 Target Price59.10
Payout54.78% Debt/Eq0.47 Sales Q/Q-4.69% SMA5011.32% Rel Volume0.81 Prev Close60.73
Employees44043 LT Debt/Eq0.39 EarningsAug 05 BMO SMA20021.25% Avg Volume3.54M Price61.48
IPODec 24, 1924 Option/ShortYes / Yes EPS/Sales Surpr.13.79% -3.92% Trades Volume1,698,598 Change1.23%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Resumed JP Morgan Neutral $61
Aug-06-25Upgrade Barclays Underweight → Equal Weight $61
May-19-25Upgrade UBS Neutral → Buy $60
May-08-25Downgrade BofA Securities Neutral → Underperform $45
Apr-15-25Upgrade BofA Securities Underperform → Neutral $47
Jan-14-25Downgrade BofA Securities Neutral → Underperform $63 → $54
Dec-11-24Resumed Stephens Equal-Weight $55
Feb-01-24Initiated Citigroup Neutral $57
Jan-23-24Downgrade Argus Buy → Hold
Jan-22-24Downgrade Stifel Buy → Hold $116 → $56
Aug-18-25 09:00AM
Aug-13-25 04:32PM
Aug-08-25 01:59PM
09:51AM
02:08AM
12:50PM Loading…
Aug-07-25 12:50PM
04:30AM
Aug-06-25 05:00PM
Aug-05-25 04:41PM
11:57AM
11:06AM
10:00AM
08:10AM
07:38AM
07:22AM
07:09AM Loading…
07:09AM
07:00AM
Aug-04-25 12:04PM
09:15AM
Jul-31-25 10:01AM
Jul-30-25 12:48PM
10:00AM
09:57AM
06:08AM
Jul-29-25 11:26AM
04:08AM
Jul-28-25 06:00PM
01:07PM
12:24AM
Jul-24-25 06:15PM
09:31AM Loading…
09:31AM
Jul-23-25 07:00AM
06:20AM
Jul-22-25 04:31PM
10:00AM
Jul-21-25 11:26PM
Jul-18-25 06:00PM
07:08AM
06:30AM
Jul-17-25 06:16PM
05:39PM
03:16PM
11:15AM
10:08AM
09:59AM
09:31AM
09:31AM
09:18AM
08:45AM
08:38AM
08:26AM
08:15AM
05:08AM
Jul-16-25 05:59PM
12:30PM
Jul-14-25 05:38PM
Jul-10-25 03:09PM
Jul-09-25 06:15PM
Jul-08-25 03:08AM
Jul-03-25 06:15PM
09:12AM
Jul-02-25 06:08PM
Jul-01-25 07:02AM
Jun-27-25 06:00PM
Jun-26-25 10:26AM
09:00AM
Jun-25-25 06:15PM
10:53AM
Jun-23-25 10:15PM
Jun-13-25 05:34PM
Jun-10-25 06:00PM
Jun-06-25 05:22AM
Jun-05-25 11:30AM
Jun-04-25 06:00PM
Jun-02-25 11:36AM
11:26AM
May-29-25 05:00AM
May-27-25 02:14PM
May-22-25 10:17AM
May-21-25 12:03PM
May-20-25 05:00AM
May-19-25 02:53PM
May-13-25 11:53AM
09:01AM
May-09-25 02:50PM
12:01PM
10:09AM
06:02AM
May-08-25 10:00AM
07:21AM
May-07-25 05:00PM
12:49PM
11:35AM
11:01AM
03:13AM
01:11AM
May-06-25 05:22PM
03:58PM
02:04PM
01:23PM
Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions, Nutrition, and Other. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment consists of corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. The Other segment refers to the company's remaining operations. The company was founded in 1902 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Strader Fruit Molly LOfficerMay 07 '25Proposed Sale47.865,880281,417May 07 04:27 PM
Schlitz Lei ZhangDirectorJan 02 '25Option Exercise0.003,55503,555Jan 03 04:38 PM
Harrison Suzan F.DirectorJan 02 '25Option Exercise0.006,01706,017Jan 03 04:38 PM
WESTBROOK KELVIN RDirectorJan 02 '25Option Exercise0.006,00906,009Jan 03 04:37 PM
Burke Michael SDirectorJan 02 '25Option Exercise0.006,01706,017Jan 03 04:37 PM
LUCIANO JUAN RPresident & CEOSep 03 '24Option Exercise46.92170,1947,985,502435,404Sep 04 04:31 PM
LUCIANO JUAN RPresident & CEOSep 03 '24Sale60.51170,19410,298,813265,210Sep 04 04:31 PM
LUCIANO JUAN RPresident & CEOAug 30 '24Option Exercise46.9245,4712,133,499310,681Sep 04 08:05 AM
LUCIANO JUAN RPresident & CEOAug 30 '24Sale61.0045,4712,773,917265,210Sep 04 08:05 AM
LUCIANO JUAN ROfficerSep 03 '24Proposed Sale60.51170,19410,298,829Sep 03 04:41 PM
LUCIANO JUAN ROfficerAug 30 '24Proposed Sale61.0045,4712,773,922Aug 30 04:27 PM
LUCIANO JUAN RPresident & CEOAug 29 '24Option Exercise46.9299,7524,680,364364,962Aug 30 04:23 PM
LUCIANO JUAN RPresident & CEOAug 29 '24Sale61.0599,7526,090,199265,210Aug 30 04:23 PM
LUCIANO JUAN RPresident & CEOAug 28 '24Option Exercise46.923,683172,806268,893Aug 29 04:53 PM
LUCIANO JUAN RPresident & CEOAug 28 '24Sale61.003,683224,673265,210Aug 29 04:53 PM
LUCIANO JUAN ROfficerAug 29 '24Proposed Sale61.0599,7526,090,202Aug 29 04:34 PM
LUCIANO JUAN ROfficerAug 28 '24Proposed Sale61.003,683224,673Aug 28 04:21 PM
LUCIANO JUAN RPresident & CEOAug 26 '24Option Exercise46.925,721268,429270,931Aug 27 04:22 PM
LUCIANO JUAN RPresident & CEOAug 26 '24Sale61.015,721349,011265,210Aug 27 04:22 PM
LUCIANO JUAN ROfficerAug 26 '24Proposed Sale61.015,721349,011Aug 26 04:42 PM