Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 18  •  11:01AM ET
123.00
Dollar change
+1.12
Percentage change
0.91
%
IndexS&P 500 P/E22.64 EPS (ttm)5.43 Insider Own17.26% Shs Outstand193.36M Perf Week3.91%
Market Cap23.78B Forward P/E12.15 EPS next Y10.13 Insider Trans-0.07% Shs Float159.99M Perf Month14.08%
Enterprise Value38.35B PEG1.25 EPS next Q0.98 Inst Own75.30% Short Float3.33% Perf Quarter28.11%
Income819.00M P/S0.34 EPS this Y7.22% Inst Trans17.76% Short Ratio3.42 Perf Half Y52.66%
Sales70.33B P/B1.51 EPS next Y24.76% ROA2.36% Short Interest5.33M Perf YTD38.07%
Book/sh81.53 P/C17.71 EPS next 5Y9.72% ROE6.00% 52W High124.78 -1.43% Perf Year76.01%
Cash/sh6.95 P/FCF- EPS past 3/5Y-22.39% -8.07% ROIC3.00% 52W Low68.33 80.00% Perf 3Y26.06%
Dividend Est.2.89 (2.35%) EV/EBITDA25.55 Sales past 3/5Y1.52% 11.17% Gross Margin4.82% Volatility3.13% 3.29% Perf 5Y64.56%
Dividend TTM2.80 (2.28%) EV/Sales0.55 EPS Y/Y TTM17.32% Oper. Margin1.13% ATR (14)3.67 Perf 10Y143.17%
Dividend Ex-DateFeb 17, 2026 Quick Ratio0.74 Sales Y/Y TTM32.41% Profit Margin1.16% RSI (14)75.66 Recom1.38
Dividend Gr. 3/5Y5.27% 6.96% Current Ratio1.61 EPS Q/Q-88.83% SMA205.18% Beta0.74 Target Price131.09
Payout56.96% Debt/Eq0.91 Sales Q/Q75.43% SMA5018.61% Rel Volume0.63 Prev Close121.88
Employees37000 LT Debt/Eq0.57 EarningsFeb 04 BMO SMA20038.54% Avg Volume1.56M Price123.00
IPOAug 02, 2001 Option/ShortYes / Yes EPS/Sales Surpr.9.73% 5.10% Trades Volume265,543 Change0.91%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Upgrade Morgan Stanley Equal-Weight → Overweight $120
Nov-06-25Upgrade Barclays Equal Weight → Overweight $120
Aug-20-25Resumed JP Morgan Overweight $95
Jan-21-25Downgrade Barclays Overweight → Equal Weight $115 → $95
Aug-01-24Downgrade Citigroup Buy → Neutral $125 → $114
Feb-09-24Upgrade HSBC Securities Hold → Buy $122 → $105
Feb-01-24Initiated Citigroup Buy $108
Jan-10-24Downgrade Wolfe Research Outperform → Peer Perform
Sep-15-23Initiated HSBC Securities Hold $122
Jun-22-23Initiated ROTH MKM Buy $138
Today 03:00AM
Feb-17-26 05:05PM
08:53AM
Feb-13-26 12:07AM
Feb-11-26 09:00AM
12:42AM Loading…
12:42AM
Feb-05-26 12:40AM
Feb-04-26 11:06PM
02:01PM
01:40PM
01:17PM
09:45AM
09:39AM
09:30AM
09:26AM
07:10AM Loading…
07:10AM
06:23AM
06:17AM
06:00AM
Feb-03-26 11:55AM
Feb-02-26 10:03PM
Feb-01-26 07:47AM
Jan-30-26 12:00PM
Jan-26-26 12:00PM
Jan-22-26 03:03PM
Jan-09-26 12:44PM
08:35AM
Jan-08-26 12:32PM
12:09PM
Jan-07-26 10:34PM
01:16PM Loading…
01:16PM
12:10PM
Jan-06-26 12:00PM
07:00AM
06:56AM
Jan-03-26 07:20AM
Jan-02-26 01:41PM
Dec-31-25 10:34AM
Dec-30-25 01:11PM
Dec-29-25 10:00AM
07:09AM
06:31AM
Dec-28-25 01:54AM
Dec-24-25 09:49AM
Dec-23-25 11:12AM
09:40AM
Dec-18-25 09:21AM
Dec-17-25 06:38AM
Dec-04-25 12:00PM
10:15AM
09:40AM
07:20AM
04:53AM
04:20AM
Nov-18-25 07:32AM
Nov-11-25 01:40PM
Nov-10-25 09:46AM
Nov-05-25 02:03PM
12:50PM
09:30AM
07:10AM
06:56AM
06:49AM
06:09AM
06:00AM
Oct-29-25 10:00AM
Oct-17-25 06:31PM
Oct-16-25 03:44PM
09:00AM
Oct-15-25 09:32PM
04:44PM
04:30PM
04:16PM
03:06PM
01:31PM
01:30PM
12:18PM
10:36AM
09:39AM
08:49AM
07:58AM
06:00AM
Oct-14-25 08:50AM
Oct-02-25 10:00AM
Oct-01-25 02:05PM
Sep-29-25 12:00PM
Sep-24-25 01:39AM
Sep-17-25 06:08AM
Sep-02-25 05:39PM
Aug-22-25 10:35AM
Aug-08-25 10:26AM
Aug-07-25 12:50PM
Aug-06-25 07:10AM
Aug-05-25 10:44PM
07:22AM
Jul-31-25 06:45PM
01:24PM
08:31AM
05:01AM
Jul-30-25 12:48PM
Bunge Global SA engages in agribusiness including food and ingredients. It operates through the following segments: Agribusiness, Refined & Specialty Oils, Milling, Sugar & Bioenergy, and Corporate & Other. The Agribusiness segment is an integrated, global business principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products. The Refined & Specialty Oils segment includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, specialty ingredients, and renewable diesel feedstocks. The Milling segment refers to the businesses that sell wheat flours, bakery mixes, and corn-based products. The Sugar & Bioenergy segment consists of results from the company's previously owned 50% ownership interest in BP Bunge Bioenergia. The Corporate & Other segment focuses on the salaries and overhead for corporate functions that are not allocated to individual reporting segments because the operating performance of such reporting segments is evaluated. It connects farmers to consumers to deliver essential and sustainable food, feed and fuel. The company was founded on February 14, 2023 and is headquartered in Chesterfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garros JulioChief Operating OfficerFeb 11 '26Option Exercise50.076,500325,455130,627Feb 13 05:25 PM
Garros JulioChief Operating OfficerFeb 11 '26Sale119.002,831336,889127,796Feb 13 05:25 PM
JULIO GARROSOfficerFeb 11 '26Proposed Sale119.002,831336,889Feb 11 04:03 PM
Dimopoulos ChristosExecutive VP, Global MarketsNov 21 '25Option Exercise50.075,300265,371129,837Nov 25 07:59 PM
Dimopoulos ChristosExecutive VP, Global MarketsNov 21 '25Sale94.3725,3002,387,644104,537Nov 25 07:59 PM
CHRISTOS DIMOPOULOSOfficerNov 21 '25Proposed Sale94.3725,3002,387,642Nov 21 05:48 PM
Mahoney ChristopherDirectorAug 18 '25Buy81.735,000408,6507,164Aug 20 06:37 PM
Last Close
Feb 18  •  11:01AM ET
9.97
Dollar change
+0.31
Percentage change
3.21
%
FLO Flowers Foods, Inc daily Stock Chart
Index- P/E25.29 EPS (ttm)0.39 Insider Own7.49% Shs Outstand211.18M Perf Week-15.58%
Market Cap2.11B Forward P/E11.90 EPS next Y0.84 Insider Trans-3.43% Shs Float195.36M Perf Month-9.20%
Enterprise Value4.17B PEG- EPS next Q0.28 Inst Own76.51% Short Float12.69% Perf Quarter-12.47%
Income83.83M P/S0.40 EPS this Y-20.64% Inst Trans-7.28% Short Ratio5.55 Perf Half Y-36.78%
Sales5.26B P/B1.48 EPS next Y-3.18% ROA2.16% Short Interest24.79M Perf YTD-8.36%
Book/sh6.73 P/C174.00 EPS next 5Y-8.20% ROE6.18% 52W High20.23 -50.72% Perf Year-45.67%
Cash/sh0.06 P/FCF6.60 EPS past 3/5Y-28.28% -11.24% ROIC2.88% 52W Low9.44 5.61% Perf 3Y-64.78%
Dividend Est.0.89 (8.96%) EV/EBITDA7.94 Sales past 3/5Y3.03% 3.68% Gross Margin45.70% Volatility6.95% 3.74% Perf 5Y-54.87%
Dividend TTM0.98 (9.87%) EV/Sales0.79 EPS Y/Y TTM-19.45% Oper. Margin6.82% ATR (14)0.46 Perf 10Y-38.65%
Dividend Ex-DateNov 28, 2025 Quick Ratio0.47 Sales Y/Y TTM3.00% Profit Margin1.59% RSI (14)34.43 Recom2.86
Dividend Gr. 3/5Y4.05% 4.40% Current Ratio0.75 EPS Q/Q-256.10% SMA20-10.90% Beta0.36 Target Price11.67
Payout248.61% Debt/Eq1.60 Sales Q/Q10.96% SMA50-9.01% Rel Volume1.37 Prev Close9.66
Employees10200 LT Debt/Eq1.23 EarningsFeb 12 AMC SMA200-27.04% Avg Volume4.47M Price9.97
IPONov 05, 1987 Option/ShortYes / Yes EPS/Sales Surpr.42.67% 0.16% Trades Volume1,666,207 Change3.21%
Date Action Analyst Rating Change Price Target Change
Jul-10-24Initiated Exane BNP Paribas Underperform $20
Mar-01-24Initiated DA Davidson Neutral $24
Mar-03-23Upgrade Deutsche Bank Sell → Hold $27
Dec-06-22Downgrade Deutsche Bank Hold → Sell $28 → $27
May-25-21Resumed Stephens Equal-Weight $25
Jan-20-21Initiated Stephens Equal-Weight $25
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-12-19Resumed Deutsche Bank Hold $21
Nov-08-18Downgrade Pivotal Research Group Buy → Sell $24 → $16
Feb-17-26 01:21PM
Feb-13-26 04:01PM
12:30PM
10:27AM
09:04AM
09:00AM Loading…
09:00AM
08:30AM
06:42AM
Feb-12-26 05:35PM
05:19PM
04:47PM
04:45PM
04:05PM
Feb-11-26 09:30AM
08:40AM
10:07PM Loading…
Feb-10-26 10:07PM
Feb-09-26 11:30AM
Feb-07-26 11:31AM
Feb-06-26 12:09AM
Jan-29-26 05:50PM
Jan-28-26 09:00AM
Jan-13-26 11:30PM
09:03AM
Jan-08-26 09:00AM
Jan-07-26 10:31PM
Jan-06-26 08:41AM
Dec-30-25 07:00AM
Dec-29-25 01:40PM
Dec-28-25 11:37PM
Dec-11-25 07:00AM
03:57AM Loading…
03:57AM
Nov-23-25 11:00PM
Nov-19-25 10:01PM
Nov-17-25 01:35PM
08:41AM
Nov-14-25 09:00AM
Nov-11-25 09:34PM
Nov-07-25 10:46AM
Nov-06-25 06:15PM
05:21PM
05:11PM
04:05PM
Nov-05-25 10:53AM
Nov-04-25 10:16PM
08:43AM
Oct-30-25 10:00AM
Oct-22-25 12:05PM
09:00AM
Oct-21-25 09:00AM
Oct-14-25 11:33PM
Oct-11-25 10:01PM
Oct-08-25 10:25AM
Oct-03-25 12:32AM
Sep-29-25 09:00AM
Sep-27-25 08:50PM
Sep-26-25 05:16AM
Sep-24-25 09:00AM
Sep-15-25 12:32AM
Sep-10-25 12:01AM
Sep-08-25 05:28AM
Sep-05-25 12:33AM
Sep-04-25 06:45AM
Sep-01-25 12:40AM
Aug-22-25 09:00AM
01:30AM
12:34AM
Aug-18-25 12:36PM
10:49AM
06:43AM
Aug-16-25 03:02AM
01:30AM
Aug-15-25 02:25PM
11:50AM
10:23AM
08:15AM
08:15AM
07:48AM
07:29AM
07:09AM
07:00AM
Aug-13-25 11:00PM
Aug-11-25 07:00PM
12:43PM
Aug-08-25 10:00AM
Aug-07-25 08:40PM
Jul-30-25 09:00AM
Jul-28-25 12:17AM
Jul-27-25 11:31PM
Jul-22-25 12:15AM
Jul-18-25 12:38AM
Jul-17-25 09:33AM
Jul-07-25 10:18AM
Jul-02-25 12:32AM
12:04AM
Jun-27-25 08:00AM
Jun-24-25 08:36AM
07:00AM
Jun-19-25 12:35AM
Jun-02-25 05:03PM
May-29-25 03:08PM
Flowers Foods, Inc. engages in the production and marketing of packaged bakery foods. It offers breads, buns, rolls, snack items, bagels, English muffins, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. The company was founded by William Howard Flowers, Sr. and Joseph Hampton Flowers, Jr. in 1919 and is headquartered in Thomasville, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GASS RHONDADirectorFeb 15 '26Option Exercise0.0010,322071,680Feb 17 03:48 PM
McMullian RyalsChairman and CEOJan 02 '26Sale10.87209,0002,271,6631,022,380Jan 06 08:29 PM
STITH MELVIN TDirectorDec 31 '25Option Exercise0.00123,6880168,023Jan 05 09:58 PM
SPEAR JAMES TDirectorJan 01 '26Option Exercise0.007,196098,731Jan 05 02:17 PM
STITH MELVIN TDirectorDec 03 '25Buy10.904564,972547Dec 05 02:17 PM
McMullian RyalsChairman and CEOSep 25 '25Sale12.82350,0004,488,7501,231,380Sep 26 04:52 PM
Cox CindyChief Human Resources OfficerSep 09 '25Sale15.003,60054,00016,994Sep 10 02:22 PM
DEESE GEORGE EDirectorMay 27 '25Buy16.846,000101,0392,004,990May 28 12:24 PM
McFadden William JamesonDirectorMay 22 '25Option Exercise0.006,5700529,476May 27 06:34 PM
McFadden William JamesonDirectorMay 27 '25Buy16.923,00050,760532,476May 27 06:34 PM
Chubb Thomas Caldecot IIIDirectorMay 22 '25Option Exercise0.006,570042,861May 27 03:42 PM
Chubb Thomas Caldecot IIIDirectorMay 27 '25Buy16.883,00050,64045,861May 27 03:42 PM
WOOD C MARTIN IIIDirectorMay 22 '25Option Exercise0.006,57001,257,458May 27 03:08 PM
DEESE GEORGE EDirectorMay 22 '25Option Exercise0.006,57001,998,990May 27 02:41 PM
LEWIS MARGARET GDirectorMay 22 '25Option Exercise0.006,570083,974May 27 02:36 PM
Casey Edward J. Jr.DirectorMay 22 '25Option Exercise0.006,570032,840May 27 02:28 PM