New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  04:00PM ET
80.67
Dollar change
+1.01
Percentage change
1.27
%
IndexS&P 500 P/E22.51 EPS (ttm)3.58 Insider Own0.15% Shs Outstand1.27B Perf Week4.86%
Market Cap102.32B Forward P/E11.26 EPS next Y7.16 Insider Trans-66.38% Shs Float1.27B Perf Month9.78%
Enterprise Value171.00B PEG1.57 EPS next Q1.37 Inst Own87.55% Short Float1.50% Perf Quarter27.44%
Income4.53B P/S0.26 EPS this Y17.54% Inst Trans0.93% Short Ratio2.46 Perf Half Y17.05%
Sales386.46B P/B1.32 EPS next Y12.44% ROA1.77% Short Interest18.94M Perf YTD79.71%
Book/sh61.07 P/C7.20 EPS next 5Y14.37% ROE5.95% 52W High79.94 0.91% Perf Year21.07%
Cash/sh11.21 P/FCF21.40 EPS past 3/5Y-14.99% -6.37% ROIC3.04% 52W Low43.56 85.19% Perf 3Y-8.59%
Dividend Est.2.65 (3.28%) EV/EBITDA10.52 Sales past 3/5Y8.48% 7.75% Gross Margin13.78% Volatility2.39% 2.36% Perf 5Y33.40%
Dividend TTM2.66 (3.30%) EV/Sales0.44 EPS Y/Y TTM-36.28% Oper. Margin3.01% ATR (14)1.86 Perf 10Y-20.14%
Dividend Ex-DateOct 23, 2025 Quick Ratio0.62 Sales Y/Y TTM6.27% Profit Margin1.17% RSI (14)74.89 Recom1.47
Dividend Gr. 3/5Y9.07% 5.87% Current Ratio0.80 EPS Q/Q-42.82% SMA205.12% Beta0.59 Target Price84.50
Payout72.76% Debt/Eq1.07 Sales Q/Q8.34% SMA5010.35% Rel Volume1.04 Prev Close79.66
Employees300000 LT Debt/Eq0.93 EarningsOct 29 BMO SMA20023.81% Avg Volume7.71M Price80.67
IPOOct 01, 1952 Option/ShortYes / Yes EPS/Sales Surpr.24.14% 4.64% Trades Volume8,044,236 Change1.27%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Initiated Goldman Buy $91
Aug-18-25Upgrade UBS Neutral → Buy $79
Aug-14-25Upgrade Robert W. Baird Neutral → Outperform $82
Feb-13-25Upgrade Leerink Partners Market Perform → Outperform $55 → $75
Feb-12-25Upgrade Cantor Fitzgerald Neutral → Overweight
Jan-30-25Upgrade Edward Jones Hold → Buy
Dec-03-24Upgrade Deutsche Bank Hold → Buy $66
Nov-18-24Upgrade Wells Fargo Equal Weight → Overweight $60 → $66
Oct-10-24Upgrade Barclays Equal Weight → Overweight $63 → $82
Oct-04-24Upgrade TD Cowen Hold → Buy $59 → $85
Today 07:48PM
03:16PM
01:52PM
12:10PM
11:36AM
10:54AM Loading…
10:54AM
10:00AM
09:41AM
09:15AM
08:31AM
08:00AM
07:10AM
Oct-14-25 09:44AM
08:58AM
08:00AM
08:44AM Loading…
Oct-13-25 08:44AM
08:39AM
Oct-11-25 01:33PM
10:00AM
Oct-10-25 05:45PM
Oct-09-25 05:51PM
05:24PM
09:49AM
09:30AM
09:00AM
Oct-07-25 10:00PM
12:08PM
09:40AM
09:00AM
Oct-06-25 04:15PM
11:05AM Loading…
Oct-03-25 11:05AM
Oct-02-25 06:18AM
Oct-01-25 05:45PM
07:00AM
Sep-30-25 02:49PM
02:21PM
10:20AM
09:00AM
Sep-25-25 10:01AM
09:50AM
09:00AM
Sep-23-25 05:45PM
10:36AM
10:31AM
08:59AM
08:23AM
Sep-22-25 01:11PM
01:01PM
10:14AM
09:35AM
07:00AM
Sep-19-25 04:00PM
09:40AM
08:46AM
Sep-18-25 04:40PM
08:37AM
Sep-17-25 05:09PM
02:07PM
12:20PM
12:12PM
11:26AM
Sep-16-25 11:01AM
Sep-15-25 05:45PM
01:48PM
05:05AM
Sep-13-25 01:49PM
Sep-12-25 05:37AM
Sep-11-25 01:01PM
11:52AM
09:00AM
08:22AM
Sep-10-25 10:29AM
09:25AM
09:00AM
09:00AM
Sep-09-25 04:49PM
04:30PM
01:38PM
09:50AM
09:30AM
Sep-08-25 06:12PM
05:34PM
03:36PM
01:10PM
11:26AM
08:39AM
06:05AM
Sep-04-25 08:35AM
04:41AM
Sep-03-25 08:30AM
Sep-02-25 11:24AM
08:38AM
06:38AM
Sep-01-25 09:40AM
09:15AM
04:00AM
Aug-31-25 12:10AM
Aug-29-25 09:00AM
Aug-28-25 11:57PM
05:59PM
CVS Health Corp. is a health solutions company, which engages in the provision of healthcare services. It operates through the following segments: Health Care Benefits, Health Services, Pharmacy and Consumer Wellness, and Corporate and Other. The Health Care Benefits segment operates as a health care benefits provider. The Health Services segment offers a full range of PBM solutions, delivers health care services in its medical clinics, virtually, and in the home. The Pharmacy & Consumer Wellness segment dispenses prescriptions in its retail pharmacies and through its infusion operations. The Corporate and Other Segment is involved in management and administrative expenses. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BEVP and Chief People OfficerOct 23 '24Buy56.85351,99085Oct 14 07:08 PM
Finucane Anne A.DirectorAug 20 '25Sale71.027,500532,65022,156Aug 29 04:29 PM
Finucane Anne A.DirectorAug 20 '25Proposed Sale70.977,500532,275Aug 19 06:57 PM
SANSONE GUY PDirectorJun 05 '25Buy63.701,570100,00912,007Jun 09 08:22 AM
ROBBINS LARRYDirectorMay 02 '25Sale67.862,276,068154,444,7589,670,731May 06 04:15 PM
ROBBINS LARRYDirectorMay 05 '25Sale67.411,323,93289,249,9458,346,799May 06 04:15 PM
ROBBINS LARRYDirectorMay 06 '25Sale66.67150,00010,000,7108,196,799May 06 04:15 PM
Shah Prem SEVP and Group PresidentMar 17 '25Option Exercise62.2184652,63043,190Mar 18 04:51 PM
Clark James DavidSVP, Cont & Chief Acct OfficerMar 05 '25Option Exercise62.217,513467,38415,907Mar 07 04:56 PM
Clark James DavidSVP, Cont & Chief Acct OfficerMar 05 '25Sale66.357,513498,4888,394Mar 07 04:56 PM
Clark James DavidOfficerMar 05 '25Proposed Sale66.357,513498,489Mar 05 05:25 PM
Mahoney Michael FDirectorFeb 18 '25Buy66.7030,0002,001,00039,356Feb 19 12:35 PM
Last Close
Oct 15  •  04:00PM ET
305.25
Dollar change
+0.69
Percentage change
0.23
%
MCD McDonald's Corp daily Stock Chart
IndexDJIA, S&P 500 P/E26.15 EPS (ttm)11.68 Insider Own0.07% Shs Outstand713.60M Perf Week3.69%
Market Cap217.83B Forward P/E22.88 EPS next Y13.34 Insider Trans-4.02% Shs Float713.07M Perf Month0.65%
Enterprise Value271.82B PEG3.65 EPS next Q3.36 Inst Own74.88% Short Float1.02% Perf Quarter1.62%
Income8.39B P/S8.36 EPS this Y4.95% Inst Trans-1.14% Short Ratio2.26 Perf Half Y-2.31%
Sales26.06B P/B- EPS next Y8.45% ROA14.81% Short Interest7.28M Perf YTD5.30%
Book/sh-3.87 P/C116.11 EPS next 5Y7.17% ROE- 52W High326.32 -6.46% Perf Year0.07%
Cash/sh2.63 P/FCF31.58 EPS past 3/5Y4.31% 7.66% ROIC16.20% 52W Low276.53 10.39% Perf 3Y29.92%
Dividend Est.7.17 (2.35%) EV/EBITDA19.20 Sales past 3/5Y3.73% 3.94% Gross Margin56.73% Volatility1.71% 1.41% Perf 5Y35.19%
Dividend TTM7.08 (2.32%) EV/Sales10.43 EPS Y/Y TTM2.09% Oper. Margin46.08% ATR (14)4.49 Perf 10Y199.94%
Dividend Ex-DateSep 02, 2025 Quick Ratio1.29 Sales Y/Y TTM1.17% Profit Margin32.21% RSI (14)55.62 Recom2.26
Dividend Gr. 3/5Y8.90% 7.47% Current Ratio1.30 EPS Q/Q12.10% SMA201.46% Beta0.50 Target Price332.52
Payout59.52% Debt/Eq- Sales Q/Q5.44% SMA50-0.31% Rel Volume0.77 Prev Close304.56
Employees150000 LT Debt/Eq- EarningsNov 05 BMO SMA2000.57% Avg Volume3.21M Price305.25
IPOJul 05, 1966 Option/ShortYes / Yes EPS/Sales Surpr.1.45% 2.17% Trades Volume2,487,383 Change0.23%
Date Action Analyst Rating Change Price Target Change
Oct-09-25Initiated RBC Capital Mkts Sector Perform $320
Jul-14-25Initiated Melius Sell $250
Jul-10-25Upgrade Goldman Neutral → Buy $345
Jun-13-25Downgrade Argus Buy → Hold
Jun-10-25Downgrade Redburn Atlantic Buy → Sell $260
Jun-09-25Downgrade Morgan Stanley Overweight → Equal-Weight $324
Jun-06-25Downgrade Loop Capital Buy → Hold $315
May-06-25Downgrade Northcoast Buy → Neutral
Mar-27-25Reiterated KeyBanc Capital Markets Overweight $335 → $340
Jan-10-25Upgrade Citigroup Neutral → Buy $311 → $334
Oct-14-25 03:43PM
12:47PM
Oct-13-25 03:33PM
02:21PM
10:13AM
10:27AM Loading…
Oct-11-25 10:27AM
Oct-10-25 05:50PM
09:05AM
06:30AM
Oct-09-25 10:57PM
04:48PM
04:48PM
04:36PM
04:08PM
01:56PM
09:37AM Loading…
09:37AM
09:00AM
Oct-06-25 12:14PM
12:14PM
10:35AM
Oct-04-25 01:30AM
Oct-03-25 07:09PM
12:55PM
12:55PM
11:54AM
10:15AM
Oct-02-25 04:05PM
11:20AM
02:55AM
Oct-01-25 05:50PM
01:44PM Loading…
01:44PM
09:44AM
Sep-30-25 05:56PM
03:46PM
Sep-29-25 12:13PM
09:49AM
07:00AM
06:02AM
Sep-27-25 06:50PM
Sep-26-25 10:57AM
Sep-25-25 04:50PM
Sep-24-25 06:00PM
08:56AM
04:28AM
Sep-23-25 10:03AM
09:25AM
06:09AM
Sep-22-25 05:34PM
Sep-21-25 12:40PM
11:15AM
Sep-20-25 01:01PM
Sep-19-25 07:11PM
02:46PM
08:21AM
Sep-18-25 05:45PM
01:50PM
12:33PM
11:44AM
10:00AM
09:00AM
Sep-17-25 10:21AM
08:44AM
Sep-16-25 07:41AM
Sep-15-25 04:21PM
02:04PM
10:38AM
07:45AM
Sep-13-25 05:30AM
03:16AM
Sep-12-25 06:00PM
Sep-11-25 03:06PM
12:43PM
Sep-10-25 05:45PM
10:57AM
03:15AM
Sep-09-25 04:45PM
02:28PM
12:36AM
Sep-08-25 01:07PM
06:30AM
06:03AM
05:00AM
12:51AM
Sep-07-25 06:15AM
Sep-06-25 06:05AM
03:00AM
Sep-05-25 08:30PM
04:38PM
04:35PM
09:43AM
09:25AM
07:51AM
07:08AM
07:00AM
12:40AM
Sep-04-25 06:16PM
05:45PM
04:38PM
04:24PM
04:12PM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flatley Edith MorganEVP - Global CMOSep 02 '25Sale315.001,000315,0006,858Sep 02 06:12 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '25Option Exercise0.005,902010,966Sep 02 06:08 PM
Flatley Edith MorganEVP - Global CMOAug 20 '25Option Exercise157.794,692740,35112,574Aug 20 03:54 PM
Flatley Edith MorganEVP - Global CMOAug 20 '25Sale315.004,7161,485,5407,858Aug 20 03:54 PM
Banner JonathanEVP - Chief Impact OfficerAug 19 '25Sale310.001,000310,00099Aug 19 08:55 PM
Boyd Tiffanie L.EVP - Chief People OfficerAug 11 '25Option Exercise0.003,10008,664Aug 13 04:11 PM
Elting Lauren BVP - CAO and Corp ControllerAug 07 '25Option Exercise0.001,01401,014Aug 12 07:52 PM
Ralls-Morrison DesireeEVP, Chief Legal OfficerAug 06 '25Sale310.002,487770,9708,754Aug 06 04:43 PM
Flatley Edith MorganEVP - Global CMOAug 01 '25Sale303.50976296,2167,882Aug 04 03:06 PM
JOSEPH ERLINGEROfficerJul 23 '25Proposed Sale299.17939280,921Jul 23 04:17 PM
Erlinger Joseph M.President, McDonald's USAJul 23 '25Sale299.49939281,2219,283Jul 23 03:08 PM
Flatley Edith MorganEVP - Global CMOJul 10 '25Sale300.001,000300,0008,858Jul 10 06:23 PM
Erlinger Joseph M.President, McDonald's USAJun 23 '25Sale288.52939270,92010,222Jun 23 04:41 PM
JOSEPH ERLINGEROfficerJun 23 '25Proposed Sale287.46939269,925Jun 23 04:26 PM
JOSEPH ERLINGEROfficerMay 23 '25Proposed Sale314.31939295,137May 23 04:22 PM
Erlinger Joseph M.President, McDonald's USAMay 23 '25Sale315.07939295,85111,161May 23 02:05 PM
Steijaert Manuel JMEVP - President, IOMMay 20 '25Option Exercise253.396,0001,520,34010,606May 22 03:43 PM
Steijaert Manuel JMEVP - President, IOMMay 20 '25Sale319.666,0001,917,9604,606May 22 03:43 PM
Steijaert Manuel JMOfficerMay 20 '25Proposed Sale321.336,0001,927,960May 20 05:55 PM
Erlinger Joseph M.President, McDonald's USAApr 23 '25Sale318.50939299,07212,100Apr 23 04:32 PM
JOSEPH ERLINGEROfficerApr 23 '25Proposed Sale319.08939299,616Apr 23 04:21 PM
Erlinger Joseph M.President, McDonald's USAMar 24 '25Sale306.30939287,61613,039Mar 24 04:39 PM
JOSEPH ERLINGEROfficerMar 24 '25Proposed Sale305.44939286,808Mar 24 04:22 PM
Boyd Tiffanie L.EVP - Chief People OfficerFeb 27 '25Sale309.271,000309,2705,564Feb 28 04:33 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 24 '25Option Exercise163.0210,4591,704,99715,065Feb 25 05:07 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 24 '25Sale308.7110,4593,228,7984,606Feb 25 05:07 PM
Erlinger Joseph M.President, McDonald's USAFeb 24 '25Sale305.00939286,39513,978Feb 25 05:01 PM
JOSEPH ERLINGEROfficerFeb 24 '25Proposed Sale304.81939286,217Feb 24 04:40 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 21 '25Sale304.601,099334,8711,560Feb 21 05:37 PM
Banner JonathanEVP - Chief Impact OfficerFeb 21 '25Sale304.331,500456,4951,099Feb 21 05:32 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 14 '25Option Exercise0.005,87407,514Feb 19 06:38 PM
Sempels JoPresident, IDLFeb 14 '25Option Exercise0.001,52405,795Feb 19 06:36 PM
Ralls-Morrison DesireeEVP, Chief Legal OfficerFeb 14 '25Option Exercise0.008,057014,324Feb 19 06:35 PM
Kempczinski Christopher JChairman and CEOFeb 14 '25Option Exercise0.0038,600071,356Feb 19 06:33 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 14 '25Option Exercise0.001,55503,115Feb 19 06:30 PM
Flatley Edith MorganEVP - Global CMOFeb 14 '25Option Exercise0.005,921013,760Feb 19 06:28 PM
Flatley Edith MorganEVP - Global CMOFeb 19 '25Sale300.763,200962,4329,858Feb 19 06:28 PM
Erlinger Joseph M.President, McDonald's USAFeb 14 '25Option Exercise0.0011,748019,635Feb 19 06:25 PM
Boyd Tiffanie L.EVP - Chief People OfficerFeb 14 '25Option Exercise0.003,42707,010Feb 19 06:23 PM
Borden Ian FrederickEVP - CFOFeb 14 '25Option Exercise0.0010,909031,312Feb 19 06:01 PM
McDonald GillianEVP - President, IOMFeb 13 '25Option Exercise0.003,93505,971Feb 14 04:31 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '25Option Exercise175.9113,9222,449,0409,219Feb 14 04:23 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '25Sale307.419,2002,828,17219Feb 14 04:23 PM
Kempczinski Christopher JChairman and CEOFeb 11 '25Sale310.0510,5003,255,52532,756Feb 13 03:09 PM
CHRISTOPHER KEMPCZINSKIOfficerFeb 11 '25Proposed Sale310.0510,5003,255,560Feb 11 04:22 PM
Erlinger Joseph M.President, McDonald's USAJan 23 '25Sale280.7530084,2257,887Jan 24 04:08 PM
JOSEPH ERLINGEROfficerJan 23 '25Proposed Sale281.3530084,405Jan 23 04:23 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJan 02 '25Option Exercise97.151,499145,6283,059Jan 03 06:14 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJan 02 '25Sale290.951,499436,1341,560Jan 03 06:14 PM
Ralls-Morrison DesireeEVP, Chief Legal Off.Dec 30 '24Sale290.153,409989,1219,675Dec 31 07:57 PM
Ralls-Morrison DesireeEVP, Chief Legal Off.Dec 31 '24Sale289.633,408987,0596,267Dec 31 07:57 PM
Erlinger Joseph M.President, McDonald's USADec 23 '24Sale291.101,099319,9198,187Dec 23 07:50 PM
JOSEPH M. ERLINGEROfficerDec 23 '24Proposed Sale292.681,099321,655Dec 23 04:24 PM
Erlinger Joseph M.President, McDonald's USANov 25 '24Sale292.501,099321,4589,286Nov 26 04:08 PM
JOSEPH ERLINGEROfficerNov 25 '24Proposed Sale290.281,099319,018Nov 25 04:45 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '24Option Exercise97.151,499145,6283,059Nov 05 04:59 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '24Sale294.511,499441,4701,560Nov 05 04:59 PM
Erlinger Joseph M.President, McDonald's USAOct 23 '24Sale292.381,099321,32610,385Oct 25 03:19 PM
JOSEPH ERLINGEROfficerOct 23 '24Proposed Sale314.691,099345,844Oct 23 04:16 PM