Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 04  •  03:44PM ET
47.71
Dollar change
-2.18
Percentage change
-4.38
%
Mar 03, 3:50 PMShift4 announces partnership with Elon Musk’s xAI to deploy AI for customer support and data-driven engagement
Index- P/E44.51 EPS (ttm)1.07 Insider Own35.76% Shs Outstand63.67M Perf Week-16.85%
Market Cap4.87B Forward P/E6.90 EPS next Y6.91 Insider Trans0.87% Shs Float44.21M Perf Month-18.45%
Enterprise Value9.66B PEG0.43 EPS next Q0.99 Inst Own119.11% Short Float35.26% Perf Quarter-34.61%
Income78.20M P/S1.17 EPS this Y10.06% Inst Trans-6.38% Short Ratio7.06 Perf Half Y-46.48%
Sales4.18B P/B6.59 EPS next Y21.51% ROA1.71% Short Interest15.59M Perf YTD-24.24%
Book/sh7.24 P/C3.71 EPS next 5Y16.11% ROE10.48% 52W High108.50 -56.03% Perf Year-49.03%
Cash/sh12.86 P/FCF9.77 EPS past 3/5Y1.00% - ROIC1.30% 52W Low43.32 10.12% Perf 3Y-33.99%
Dividend Est.- EV/EBITDA11.33 Sales past 3/5Y27.99% 40.37% Gross Margin27.23% Volatility9.32% 5.97% Perf 5Y-38.56%
Dividend TTM- EV/Sales2.31 EPS Y/Y TTM-65.33% Oper. Margin10.07% ATR (14)3.55 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.66 Sales Y/Y TTM25.51% Profit Margin1.87% RSI (14)35.52 Recom1.88
Dividend Gr. 3/5Y- - Current Ratio1.66 EPS Q/Q-73.94% SMA20-13.64% Beta1.62 Target Price69.22
Payout0.00% Debt/Eq3.20 Sales Q/Q34.05% SMA50-20.93% Rel Volume1.43 Prev Close49.89
Employees6300 LT Debt/Eq3.18 EarningsFeb 26 BMO SMA200-39.48% Avg Volume2.21M Price47.71
IPOJun 05, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-0.14% -1.26% Trades Volume3,032,878 Change-4.38%
Date Action Analyst Rating Change Price Target Change
Jul-17-25Resumed Deutsche Bank Buy $120
Jun-02-25Initiated Truist Hold $97
Mar-10-25Upgrade Raymond James Outperform → Strong Buy $140
Feb-03-25Initiated Deutsche Bank Hold $120
Dec-09-24Downgrade Keefe Bruyette Outperform → Mkt Perform $112
Dec-05-24Downgrade The Benchmark Company Buy → Hold
Dec-04-24Downgrade BofA Securities Buy → Neutral
Oct-09-24Initiated Barclays Overweight $120
Oct-01-24Initiated Oppenheimer Outperform $109
Sep-04-24Initiated William Blair Outperform
Today 08:30AM
Mar-03-26 03:35PM
05:30AM
Mar-02-26 04:30PM
03:30PM
09:48AM Loading…
09:48AM
Feb-28-26 03:20AM
Feb-27-26 03:26PM
08:30AM
06:13AM
Feb-26-26 04:08PM
12:30PM
12:28PM
12:25PM
12:15PM
12:08PM Loading…
12:08PM
11:42AM
08:02AM
07:47AM
07:00AM
Feb-25-26 07:22AM
07:00AM
Feb-24-26 10:11PM
09:15AM
Feb-23-26 07:25PM
10:33AM
Feb-16-26 10:45AM
Feb-13-26 11:08AM
Feb-12-26 04:30PM
Feb-11-26 10:00AM
10:00AM Loading…
Feb-10-26 10:00AM
08:15AM
Feb-09-26 04:30PM
Feb-08-26 08:31AM
Jan-28-26 12:05PM
Jan-22-26 11:09AM
04:33AM
03:19AM
Jan-19-26 06:01PM
Jan-16-26 06:20PM
Jan-15-26 02:36PM
Jan-13-26 02:13AM
Jan-12-26 11:47PM
11:04PM
07:35AM
04:31AM
Jan-09-26 05:05AM
Jan-07-26 06:07PM
11:46AM
09:44AM
08:00AM
Jan-05-26 05:12PM
Dec-29-25 10:50AM
09:56AM
Dec-23-25 08:34AM
05:24AM
Dec-22-25 04:04PM
08:00AM
Dec-19-25 09:50AM
Dec-18-25 06:38PM
02:25AM
Dec-11-25 09:39AM
09:17AM
09:17AM
Dec-10-25 08:54AM
Dec-04-25 01:39PM
Dec-03-25 06:53PM
Dec-02-25 08:00AM
03:35AM
Nov-25-25 08:28AM
Nov-21-25 05:51PM
04:00PM
Nov-19-25 08:00AM
Nov-18-25 05:15AM
Nov-12-25 11:58AM
08:00AM
Nov-06-25 01:55PM
09:30AM
08:39AM
08:30AM
07:25AM
07:00AM
Nov-05-25 09:15AM
07:27AM
Nov-04-25 10:21PM
09:10PM
Oct-31-25 10:29PM
Oct-30-25 10:00AM
Oct-29-25 02:11PM
Oct-28-25 12:01AM
Oct-22-25 06:25AM
Oct-21-25 04:30PM
Oct-17-25 09:54PM
Oct-16-25 04:30PM
Oct-15-25 09:00AM
Oct-10-25 08:12AM
Oct-09-25 02:14PM
09:45AM
Oct-06-25 10:22AM
Oct-03-25 05:07PM
Shift4 Payments, Inc. is an independent provider, which engages in the provision of payment acceptance and payment processing technology solutions in the U.S. based on total volume of payments processed. It operates through the U.S. and International geographical segments. The company was founded by Jared Isaacman in 1999 and is headquartered in Center Valley, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isaacman Jared10% OwnerMar 02 '26Buy43.8345,6932,002,9481,366,900Mar 04 06:07 AM
Isaacman Jared10% OwnerFeb 27 '26Buy44.15159,2447,030,4161,321,207Mar 02 06:10 AM
Isaacman Jared10% OwnerFeb 26 '26Buy48.38136,9936,627,8451,161,963Mar 02 06:10 AM
Disman NancyDirectorDec 11 '25Sale69.505,000347,500130,420Dec 15 08:49 PM
Lauber David TaylorChief Executive OfficerDec 11 '25Sale69.0012,000828,031273,588Dec 15 08:49 PM
Disman NancyDirectorDec 11 '25Proposed Sale69.505,000347,500Dec 11 04:20 PM
Lauber David TaylorOfficerDec 11 '25Proposed Sale69.0012,000828,031Dec 11 04:20 PM
Whalen James J.See RemarksNov 12 '25Sale71.501,438102,81754,736Nov 14 04:05 PM
Whalen James J.OfficerNov 12 '25Proposed Sale71.501,438102,817Nov 12 04:50 PM
Disman NancyChief Financial OfficerSep 15 '25Sale87.285,000436,404135,420Sep 17 04:05 PM
Disman NancyDirectorSep 15 '25Proposed Sale87.285,000436,404Sep 15 04:13 PM
Lauber David TaylorChief Executive OfficerSep 03 '25Sale88.592,500221,475285,588Sep 05 04:15 PM
Lauber David TaylorOfficerSep 03 '25Proposed Sale88.592,500221,475Sep 03 04:02 PM
Whalen James J.See RemarksAug 15 '25Sale89.8979471,37756,324Aug 19 07:59 PM
Whalen James J.OfficerAug 15 '25Proposed Sale89.9079471,377Aug 15 04:20 PM
Isaacman JaredExecutive ChairmanAug 11 '25Buy83.61104,7058,754,040939,715Aug 11 04:47 PM
Isaacman JaredExecutive ChairmanAug 08 '25Buy81.9091,7217,512,143835,010Aug 11 04:47 PM
Davis Karen RoterDirectorJun 30 '25Proposed Sale100.0075075,000Jun 30 04:04 PM
Goldsmith-Grover SarahDirectorJun 30 '25Proposed Sale100.002,957295,700Jun 30 04:04 PM
Disman NancyChief Financial OfficerJun 16 '25Sale90.3310,000903,319167,622Jun 17 08:54 PM
Davis Karen RoterDirectorJun 12 '25Sale94.532,757260,6196,592Jun 16 09:32 PM
Goldsmith-Grover SarahDirectorJun 12 '25Sale94.531,00094,5307,474Jun 16 09:31 PM
Disman NancyOfficerJun 16 '25Proposed Sale90.3310,000903,319Jun 16 04:19 PM
Davis Karen RoterDirectorJun 12 '25Proposed Sale94.532,757260,619Jun 16 04:13 PM
Goldsmith-Grover SarahDirectorJun 12 '25Proposed Sale94.531,00094,530Jun 12 04:19 PM
Frankel JordanSee RemarksJun 09 '25Sale94.575,000472,864227,454Jun 10 04:15 PM
Frankel JordanOfficerJun 09 '25Proposed Sale94.575,000472,865Jun 09 04:09 PM
Lauber David TaylorChief Executive OfficerJun 03 '25Sale94.472,500236,175256,981Jun 05 04:15 PM
Lauber David TaylorOfficerJun 03 '25Proposed Sale94.472,500236,175Jun 03 04:22 PM
Disman NancyChief Financial OfficerMar 14 '25Sale84.9810,000849,790177,622Mar 17 05:23 PM
Disman NancyOfficerMar 14 '25Proposed Sale84.9810,000849,790Mar 14 04:38 PM
Frankel JordanSee RemarksMar 10 '25Sale88.3612,5001,104,524232,454Mar 11 04:28 PM
Lauber David TaylorPresidentMar 06 '25Sale91.702,500229,250264,856Mar 10 09:49 PM
Frankel JordanOfficerMar 10 '25Proposed Sale88.3612,5001,104,523Mar 10 05:18 PM
Lauber David TaylorOfficerMar 06 '25Proposed Sale91.702,500229,250Mar 06 04:41 PM
Last Close
Mar 04  •  03:44PM ET
13.15
Dollar change
+0.02
Percentage change
0.15
%
FMNB Farmers National Banc Corp daily Stock Chart
IndexRUT P/E9.06 EPS (ttm)1.45 Insider Own4.46% Shs Outstand37.65M Perf Week-1.28%
Market Cap779.85M Forward P/E7.16 EPS next Y1.84 Insider Trans4.56% Shs Float35.97M Perf Month1.00%
Enterprise Value- PEG- EPS next Q0.21 Inst Own44.25% Short Float7.67% Perf Quarter-3.45%
Income54.59M P/S2.79 EPS this Y2.76% Inst Trans3.76% Short Ratio7.97 Perf Half Y-12.57%
Sales279.92M P/B1.02 EPS next Y23.27% ROA1.05% Short Interest2.76M Perf YTD-1.28%
Book/sh12.90 P/C- EPS next 5Y- ROE12.24% 52W High15.50 -15.16% Perf Year-5.67%
Cash/sh- P/FCF18.39 EPS past 3/5Y-6.71% -0.34% ROIC6.40% 52W Low11.58 13.52% Perf 3Y-8.23%
Dividend Est.0.68 (5.17%) EV/EBITDA- Sales past 3/5Y16.31% 13.37% Gross Margin- Volatility3.80% 2.58% Perf 5Y-12.91%
Dividend TTM0.85 (6.46%) EV/Sales- EPS Y/Y TTM18.61% Oper. Margin24.68% ATR (14)0.39 Perf 10Y53.80%
Dividend Ex-DateFeb 13, 2026 Quick Ratio- Sales Y/Y TTM3.86% Profit Margin19.50% RSI (14)46.31 Recom2.00
Dividend Gr. 3/5Y1.52% 9.10% Current Ratio0.03 EPS Q/Q1.85% SMA20-1.34% Beta0.81 Target Price14.67
Payout46.90% Debt/Eq0.76 Sales Q/Q3.08% SMA50-1.76% Rel Volume1.38 Prev Close13.13
Employees682 LT Debt/Eq0.76 EarningsJan 28 BMO SMA200-4.40% Avg Volume346.48K Price13.15
IPOApr 18, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-16.43% -3.12% Trades Volume459,758 Change0.15%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Resumed Piper Sandler Neutral $14
Nov-21-24Resumed Piper Sandler Neutral $17
Feb-23-24Resumed Piper Sandler Neutral
Jan-05-24Upgrade Raymond James Mkt Perform → Outperform $18
Mar-10-23Initiated Janney Neutral $14
Oct-06-22Downgrade Raymond James Outperform → Mkt Perform
Oct-05-22Downgrade Piper Sandler Overweight → Neutral $15.50 → $14.50
Mar-03-21Upgrade Piper Sandler Neutral → Overweight
Sep-24-20Initiated Boenning & Scattergood Outperform
Jun-17-20Upgrade Raymond James Mkt Perform → Outperform $13
Mar-02-26 08:00AM
Feb-24-26 03:21AM
Feb-10-26 11:00AM
Feb-05-26 04:05PM
Jan-29-26 08:00AM
10:00AM Loading…
Jan-28-26 10:00AM
09:15AM
08:19AM
08:00AM
Jan-27-26 04:05PM
Jan-13-26 04:05PM
01:47AM
Dec-29-25 12:00PM
09:40AM
Dec-01-25 07:02PM
04:05PM Loading…
Nov-25-25 04:05PM
Nov-14-25 08:34AM
Oct-29-25 10:31AM
Oct-28-25 12:00PM
09:40AM
Oct-23-25 03:56PM
Oct-22-25 09:30AM
08:55AM
07:51AM
07:46AM
07:45AM
Oct-07-25 06:58PM
Aug-28-25 06:17AM
05:41AM
04:55AM
04:05PM Loading…
Aug-26-25 04:05PM
12:00PM
04:56AM
Aug-25-25 12:20PM
Aug-14-25 04:00AM
Aug-08-25 10:19AM
Jul-25-25 12:00PM
Jul-23-25 09:30AM
09:10AM
08:11AM
08:00AM
Jul-22-25 07:05AM
May-27-25 04:05PM
Apr-23-25 12:00PM
Apr-21-25 08:00AM
Apr-16-25 09:30AM
09:10AM
08:08AM
08:00AM
Apr-07-25 04:00PM
Apr-02-25 09:00AM
Apr-01-25 03:14AM
Feb-26-25 08:00AM
Jan-29-25 10:00AM
09:15AM
08:18AM
08:00AM
Jan-15-25 08:30AM
Dec-17-24 09:25AM
Nov-26-24 04:05PM
Nov-22-24 06:36AM
Oct-24-24 08:17AM
Oct-23-24 10:00AM
09:15AM
08:10AM
08:00AM
Oct-16-24 10:01AM
Aug-27-24 04:05PM
12:00PM
Aug-07-24 09:55AM
Jul-24-24 10:00AM
09:10AM
08:05AM
08:00AM
May-21-24 04:05PM
Apr-24-24 12:53PM
12:00PM
09:33AM
09:10AM
08:40AM
08:10AM
08:00AM
Mar-04-24 11:22AM
Feb-27-24 04:05PM
Jan-30-24 12:00PM
Jan-24-24 01:23PM
09:10AM
08:19AM
08:00AM
Nov-28-23 04:05PM
Oct-30-23 04:40PM
Oct-25-23 09:15AM
08:07AM
08:00AM
Sep-05-23 06:10AM
Aug-23-23 08:00AM
Aug-22-23 04:05PM
Jul-27-23 09:30AM
Jul-26-23 09:15AM
08:08AM
Farmers National Banc Corp. is a bank and financial holding company, engaged in the provision of financial and banking services. It operates through following segments: Bank and Trust. The Bank segment consists of commercial and retail banking services including checking accounts, savings accounts, time deposit accounts, and commercial, mortgage and installment loans. The Trust segment offers personal and corporate trust services in the areas of estate settlement, trust administration, employee benefit plans, and retirement services. The company was founded in 1987 and is headquartered in Canfield, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muransky EdwardDirectorMar 03 '26Buy12.7440,000509,600196,020Mar 04 09:40 AM
Wallace Amber BSEVP/Chief Retail & MarketingFeb 02 '26Buy13.021519555,829Feb 24 02:49 PM
Wallace Amber BSEVP/Chief Retail & MarketingJan 02 '26Buy13.351418755,814Feb 24 02:49 PM
Richardson Gina ADirectorOct 30 '25Buy12.991,83323,81113,823Oct 30 01:56 PM
Muransky EdwardDirectorOct 24 '25Buy13.5973,500998,865110,706Oct 27 10:38 AM
Richardson Gina ADirectorMar 05 '25Buy13.752,33432,0929,896Mar 06 07:54 AM
Last Close
Mar 04  •  03:44PM ET
42.49
Dollar change
+1.08
Percentage change
2.61
%
ACIW ACI Worldwide Inc daily Stock Chart
IndexRUT P/E19.60 EPS (ttm)2.17 Insider Own1.61% Shs Outstand102.71M Perf Week2.43%
Market Cap4.32B Forward P/E14.92 EPS next Y2.85 Insider Trans0.07% Shs Float100.08M Perf Month-2.21%
Enterprise Value4.99B PEG- EPS next Q0.29 Inst Own101.05% Short Float3.55% Perf Quarter-7.95%
Income226.66M P/S2.46 EPS this Y13.52% Inst Trans0.32% Short Ratio4.32 Perf Half Y-13.25%
Sales1.76B P/B2.87 EPS next Y16.15% ROA7.39% Short Interest3.56M Perf YTD-11.13%
Book/sh14.79 P/C22.00 EPS next 5Y- ROE15.40% 52W High57.49 -26.09% Perf Year-20.88%
Cash/sh1.93 P/FCF13.95 EPS past 3/5Y20.22% 28.58% ROIC9.78% 52W Low38.05 11.66% Perf 3Y64.24%
Dividend Est.- EV/EBITDA11.37 Sales past 3/5Y7.37% 6.34% Gross Margin43.48% Volatility5.86% 4.51% Perf 5Y15.27%
Dividend TTM- EV/Sales2.83 EPS Y/Y TTM12.89% Oper. Margin18.87% ATR (14)1.75 Perf 10Y110.56%
Dividend Ex-Date- Quick Ratio1.54 Sales Y/Y TTM10.38% Profit Margin12.88% RSI (14)53.99 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio1.54 EPS Q/Q-32.90% SMA204.54% Beta1.07 Target Price63.20
Payout0.00% Debt/Eq0.57 Sales Q/Q6.30% SMA50-2.44% Rel Volume0.83 Prev Close41.41
Employees2930 LT Debt/Eq0.53 EarningsFeb 26 BMO SMA200-8.73% Avg Volume823.57K Price42.49
IPOFeb 24, 1995 Option/ShortYes / Yes EPS/Sales Surpr.-22.50% 3.65% Trades Volume652,997 Change2.61%
Date Action Analyst Rating Change Price Target Change
Jul-17-25Upgrade Stephens Equal-Weight → Overweight $60
May-12-25Upgrade DA Davidson Neutral → Buy $60
Nov-08-24Downgrade DA Davidson Buy → Neutral $57 → $60
Oct-18-24Downgrade Stephens Overweight → Equal-Weight
Mar-08-24Initiated Jefferies Buy $38
Nov-21-23Initiated Seaport Research Partners Buy $31
Nov-02-22Downgrade Needham Buy → Hold
Jul-15-22Initiated Stephens Overweight $31
Sep-17-20Initiated Compass Point Buy $40
May-29-20Initiated Needham Buy $32
Today 02:00AM
Feb-28-26 07:30AM
Feb-26-26 04:54PM
04:31PM
04:11PM
10:59AM Loading…
10:59AM
08:15AM
06:24AM
06:00AM
Feb-25-26 07:25PM
Feb-23-26 04:43AM
Feb-19-26 02:50PM
Feb-17-26 02:00AM
Feb-06-26 12:44PM
Feb-05-26 05:25PM
02:00AM Loading…
Feb-03-26 02:00AM
Jan-22-26 11:38AM
Jan-12-26 09:00AM
Jan-07-26 05:15AM
Dec-24-25 09:17AM
Dec-19-25 07:34AM
Dec-15-25 09:56AM
Dec-11-25 07:00AM
Dec-10-25 08:00PM
Dec-09-25 08:00AM
Dec-02-25 02:00AM
Nov-25-25 02:00AM
Nov-17-25 07:33AM
Nov-06-25 04:00PM
07:37AM
07:15AM Loading…
07:15AM
06:16AM
06:02AM
Nov-04-25 06:11AM
Nov-03-25 06:00AM
Oct-27-25 05:55PM
Oct-23-25 05:35PM
Oct-22-25 05:04PM
Oct-21-25 02:59PM
07:00AM
Oct-20-25 06:00AM
Oct-17-25 05:57AM
Oct-16-25 06:00AM
01:00AM
Oct-09-25 01:00AM
Oct-01-25 06:00AM
Sep-29-25 01:00AM
Sep-04-25 10:22AM
Aug-18-25 06:03AM
Aug-15-25 12:00PM
08:25AM
Aug-12-25 08:00AM
Aug-11-25 09:55AM
Aug-07-25 10:26AM
07:15AM
06:11AM
06:00AM
Jul-30-25 05:15PM
Jul-29-25 11:53AM
10:40AM
Jul-28-25 10:15AM
Jul-24-25 11:49AM
Jul-23-25 01:06PM
09:33AM
Jul-22-25 05:25PM
10:14AM
Jul-21-25 11:56AM
06:00AM
Jul-18-25 09:55AM
08:56AM
Jul-17-25 12:44PM
07:00AM
Jul-16-25 04:05AM
Jul-15-25 10:16AM
07:37AM
Jul-11-25 10:10AM
Jul-09-25 09:50AM
Jul-08-25 09:21AM
Jul-01-25 10:07AM
04:15AM
02:00AM
Jun-30-25 09:00AM
06:29AM
Jun-25-25 07:00AM
Jun-24-25 01:00AM
Jun-16-25 09:35AM
07:49AM
06:20AM
Jun-13-25 08:33AM
Jun-12-25 10:18AM
Jun-11-25 12:00PM
10:02AM
Jun-09-25 06:00AM
May-28-25 07:54AM
01:00AM
May-27-25 10:27AM
01:00AM
May-26-25 06:07AM
May-22-25 08:00PM
May-15-25 07:00AM
ACI Worldwide, Inc. engages in the development, marketing, installation, and support of software products and solutions primarily focused on facilitating real-time electronic payments. It operates through the following segments: Banks, Merchants, and Billers. The firm offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, telecommunications, and mortgage sectors, implementation services, including product installations and configurations, and custom software modifications. It markets its products under the ACI Worldwide brand. ACI Worldwide was founded in 1975 and is headquartered in Elkhorn, NE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Benitez Juan IIDirectorMar 03 '26Buy41.902,400100,55116,881Mar 04 06:08 AM
SANCHEZ ADALIO TDirectorMar 02 '26Buy40.983,000122,93664,378Mar 04 06:05 AM
Kuruvilla AbrahamChief Technology OfficerNov 10 '25Sale47.694,210200,78696,897Nov 12 06:32 PM
ABRAHAM KURUVILLAOfficerNov 10 '25Proposed Sale47.694,210200,786Nov 10 06:04 PM
ESTEP JANET ODirectorJun 18 '25Sale44.664,500200,97077,631Jun 23 06:40 AM
JANET O ESTEPDirectorJun 18 '25Proposed Sale44.664,500200,970Jun 18 05:17 PM
Harman Mary PDirectorJun 10 '25Sale47.487,194341,53534,388Jun 12 04:49 PM
MARY HARMANDirectorJun 10 '25Proposed Sale47.487,194341,535Jun 10 04:04 PM
Warsop Thomas W IIIDirector, President and CEOMay 12 '25Buy48.575,000242,847326,922May 12 12:01 PM
Last Close
Mar 04  •  03:44PM ET
6.67
Dollar change
+0.61
Percentage change
9.99
%
EOSE Eos Energy Enterprises Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-6.99 Insider Own2.09% Shs Outstand337.13M Perf Week-40.11%
Market Cap2.26B Forward P/E- EPS next Y-0.03 Insider Trans-11.41% Shs Float332.32M Perf Month-52.79%
Enterprise Value3.86B PEG- EPS next Q-0.20 Inst Own52.59% Short Float26.70% Perf Quarter-51.01%
Income-1.74B P/S19.81 EPS this Y91.36% Inst Trans7.58% Short Ratio4.00 Perf Half Y-11.25%
Sales114.20M P/B- EPS next Y94.58% ROA-303.85% Short Interest88.71M Perf YTD-41.84%
Book/sh-6.64 P/C3.75 EPS next 5Y- ROE- 52W High19.86 -66.44% Perf Year69.17%
Cash/sh1.78 P/FCF- EPS past 3/5Y-22.04% -35.89% ROIC- 52W Low3.07 117.11% Perf 3Y258.35%
Dividend Est.- EV/EBITDA- Sales past 3/5Y85.39% 249.50% Gross Margin-125.95% Volatility13.41% 11.44% Perf 5Y-63.24%
Dividend TTM- EV/Sales33.77 EPS Y/Y TTM-43.14% Oper. Margin-225.47% ATR (14)1.33 Perf 10Y-
Dividend Ex-Date- Quick Ratio4.44 Sales Y/Y TTM631.79% Profit Margin-1527.77% RSI (14)31.25 Recom2.56
Dividend Gr. 3/5Y- - Current Ratio4.94 EPS Q/Q61.83% SMA20-34.69% Beta2.31 Target Price12.14
Payout- Debt/Eq- Sales Q/Q699.64% SMA50-48.40% Rel Volume1.11 Prev Close6.06
Employees787 LT Debt/Eq- EarningsFeb 26 BMO SMA200-35.00% Avg Volume22.19M Price6.67
IPOJun 03, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-382.48% -38.14% Trades Volume23,597,253 Change9.99%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Downgrade Guggenheim Buy → Neutral $20
Dec-17-25Initiated JP Morgan Neutral $16
Sep-05-25Initiated Jefferies Hold $6.50
Aug-01-25Reiterated TD Cowen Hold $5.50 → $6
Feb-20-25Downgrade ROTH MKM Buy → Neutral $4 → $5
Aug-21-24Resumed Stifel Buy $6
Sep-05-23Downgrade Seaport Research Partners Buy → Neutral
Sep-01-23Upgrade Guggenheim Neutral → Buy $10
Jun-30-23Downgrade B. Riley Securities Buy → Neutral $3 → $4
Jun-02-23Initiated TD Cowen Market Perform $2.50
Mar-03-26 12:39PM
Feb-27-26 09:12AM
09:10AM
06:13AM
01:10AM
04:07PM Loading…
Feb-26-26 04:07PM
03:48PM
11:49AM
09:55AM
06:31AM
Feb-25-26 07:23AM
01:46AM
Feb-24-26 07:30PM
Feb-23-26 10:33AM
Feb-12-26 11:05AM
04:30PM Loading…
Feb-11-26 04:30PM
Feb-09-26 05:59AM
Feb-04-26 02:01PM
Feb-03-26 05:35PM
Jan-28-26 10:02PM
10:30AM
Jan-23-26 10:17AM
Jan-16-26 02:55PM
Jan-14-26 11:15AM
07:00AM
Jan-13-26 07:48AM
Dec-22-25 04:36PM
Dec-16-25 04:20PM
Dec-05-25 04:23PM
01:29PM
11:00AM Loading…
Dec-02-25 11:00AM
Nov-24-25 04:30PM
Nov-20-25 06:30AM
06:30AM
Nov-18-25 04:20PM
04:20PM
06:20AM
Nov-06-25 05:50PM
Nov-05-25 07:00PM
04:05PM
07:28AM
Nov-03-25 09:28AM
Nov-01-25 02:49PM
Oct-31-25 09:10AM
Oct-30-25 09:30AM
Oct-29-25 10:00AM
Oct-27-25 05:28PM
07:30AM
Oct-23-25 09:28AM
Oct-22-25 02:48PM
08:20AM
Oct-21-25 05:59PM
05:03PM
08:20AM
08:18AM
08:15AM
Oct-16-25 06:38AM
Oct-14-25 09:10AM
Oct-13-25 02:28PM
Oct-10-25 07:44PM
Oct-08-25 12:14PM
Oct-07-25 05:36AM
Oct-06-25 01:21PM
Oct-03-25 05:35AM
Sep-19-25 05:04PM
Sep-13-25 12:01PM
Sep-08-25 08:44AM
Sep-02-25 10:30AM
Aug-18-25 11:41PM
10:30AM
08:00AM
Aug-07-25 10:30AM
Aug-01-25 03:17AM
Jul-30-25 05:55PM
04:05PM
09:48AM
Jul-29-25 05:55PM
09:46AM
Jul-21-25 07:15AM
Jul-17-25 04:01PM
Jul-14-25 06:04PM
02:44PM
Jul-10-25 05:27AM
Jul-09-25 12:18PM
09:54AM
Jul-01-25 04:05PM
02:42AM
Jun-23-25 04:57AM
Jun-16-25 06:15AM
Jun-02-25 04:01PM
May-30-25 06:14AM
06:14AM
May-29-25 06:56AM
06:55AM
May-28-25 08:30AM
May-12-25 09:40AM
May-08-25 03:14AM
May-07-25 03:24PM
03:23PM
May-06-25 05:35PM
Eos Energy Enterprises, Inc. designs, manufactures, and deploys battery storage solutions for the electricity industry. It offers the Eos Znyth DC battery system product which designs to meet the requirements of the grid-scale energy storage market. The company was founded in 2008 and is headquartered in Edison, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIMITRIEF ALEXANDERDirectorMar 02 '26Buy6.0415,00090,600235,221Mar 04 08:56 AM
Mastrangelo JoeChief Executive OfficerMar 02 '26Buy5.7560,000345,0001,463,226Mar 03 09:00 AM
Kroeker NathanCCO and Interim CFOJan 23 '26Option Exercise0.00100,0000712,512Jan 26 04:52 PM
Kroeker NathanCCO and Interim CFOJan 26 '26Sale16.0450,000802,000662,512Jan 26 04:52 PM
Kroeker NathanOfficerJan 26 '26Proposed Sale16.9850,000849,250Jan 26 04:05 PM
Silberman Michael WChief Legal OfficerJan 22 '26Option Exercise0.0083,3340324,946Jan 23 04:34 PM
Silberman Michael WChief Legal OfficerJan 23 '26Sale17.7441,667739,173283,279Jan 23 04:34 PM
Silberman Michael WOfficerJan 23 '26Proposed Sale18.2541,667760,631Jan 23 04:07 PM
Stidolph Russell MonokiDirectorDec 08 '25Option Exercise3.02296,439895,261630,006Dec 08 09:13 PM
Stidolph Russell MonokiDirectorDec 05 '25Sale14.99500,0007,495,0002,153,272Dec 08 09:13 PM
Stidolph Russell MonokiDirectorDec 08 '25Sale14.89236,1353,515,981364,355Dec 08 09:13 PM
Stidolph Russell MonokiDirectorDec 08 '25Sale15.3629,999460,7852,123,273Dec 08 09:13 PM
DIMITRIEF ALEXANDERDirectorDec 05 '25Option Exercise14.4318,473266,565237,925Dec 08 08:28 PM
Bornstein Jeffrey SDirectorDec 05 '25Sale15.0532,328486,536115,759Dec 08 08:26 PM
Bornstein Jeffrey SDirectorDec 04 '25Sale15.758,000126,0000Dec 08 08:26 PM
Walters MarianDirectorDec 04 '25Option Exercise4.7568,473325,565185,334Dec 08 08:24 PM
Walters MarianDirectorDec 04 '25Sale15.8150,000790,500135,334Dec 08 08:24 PM
Russ StidolphOfficerDec 08 '25Proposed Sale14.88296,4394,411,949Dec 08 06:04 PM
Stidolph Russell MonokiDirectorDec 08 '25Proposed Sale14.9929,999449,685Dec 08 05:58 PM
Bornstein Jeffrey SDirectorDec 05 '25Proposed Sale14.998,000119,920Dec 05 06:18 PM
Stidolph Russell MonokiDirectorDec 05 '25Proposed Sale14.99500,0007,495,000Dec 05 06:11 PM
Alex DimitriefOfficerDec 05 '25Proposed Sale15.0317,704266,091Dec 05 05:49 PM
Jeff BornsteinOfficerDec 05 '25Proposed Sale15.0532,328486,426Dec 05 05:35 PM
Marian WaltersOfficerDec 04 '25Proposed Sale15.7566,9331,054,194Dec 04 05:10 PM
Puri SumeetChief Accounting OfficerSep 05 '25Option Exercise0.0068,3340204,791Sep 08 04:47 PM
Puri SumeetChief Accounting OfficerSep 08 '25Sale7.1140,501288,097164,290Sep 08 04:47 PM
Puri SumeetOfficerSep 08 '25Proposed Sale6.9820,501143,007Sep 08 04:13 PM
Walters MarianDirectorSep 03 '25Sale7.9050,000395,000133,794Sep 03 04:54 PM
Marian WaltersOfficerSep 03 '25Proposed Sale7.9050,000395,091Sep 03 04:17 PM
Eric JavidiFormer OfficerAug 06 '25Proposed Sale6.50324,5042,109,276Aug 06 06:34 PM
DIMITRIEF ALEXANDERDirectorAug 04 '25Sale6.0045,000270,000219,452Aug 05 06:02 PM
Mastrangelo JoeChief Executive OfficerJul 25 '25Option Exercise0.00333,33301,569,893Jul 29 09:46 PM
Mastrangelo JoeChief Executive OfficerJul 29 '25Sale5.94166,667990,0021,403,226Jul 29 09:46 PM
Kroeker NathanCCO and Interim CFOJul 25 '25Option Exercise0.00220,8330711,887Jul 29 09:45 PM
Kroeker NathanCCO and Interim CFOJul 29 '25Sale5.9499,375590,288612,512Jul 29 09:45 PM
Silberman Michael WGeneral CounselJul 25 '25Option Exercise0.00145,8330307,237Jul 29 09:43 PM
Silberman Michael WGeneral CounselJul 29 '25Sale5.9465,625389,812241,612Jul 29 09:43 PM
Puri SumeetChief Accounting OfficerJul 25 '25Option Exercise0.0058,3330153,957Jul 29 09:42 PM
Puri SumeetChief Accounting OfficerJul 29 '25Sale5.9417,500103,950136,457Jul 29 09:42 PM
Kroeker NathanOfficerJul 29 '25Proposed Sale5.9499,375589,970Jul 29 04:22 PM
Puri SumeetOfficerJul 29 '25Proposed Sale5.9417,500103,880Jul 29 04:13 PM
Mastrangelo JoeOfficerJul 29 '25Proposed Sale6.29166,6671,048,335Jul 29 04:10 PM
Silberman Michael WOfficerJul 29 '25Proposed Sale6.2965,625412,781Jul 29 04:06 PM
Kroeker NathanCCO and Interim CFOJul 05 '25Option Exercise0.00105,0080562,432Jul 08 05:04 PM
Kroeker NathanCCO and Interim CFOJul 03 '25Option Exercise0.0053,6090457,424Jul 08 05:04 PM
Kroeker NathanCCO and Interim CFOJul 08 '25Sale4.9247,254232,490491,054Jul 08 05:04 PM
Kroeker NathanCCO and Interim CFOJul 07 '25Sale5.2124,124125,686538,308Jul 08 05:04 PM
Mastrangelo JoeChief Executive OfficerJul 05 '25Option Exercise0.00254,30301,363,712Jul 08 05:03 PM
Mastrangelo JoeChief Executive OfficerJul 08 '25Sale4.92127,152625,5881,236,560Jul 08 05:03 PM
Mastrangelo JoeOfficerJul 08 '25Proposed Sale5.15127,152654,832Jul 08 04:06 PM
Kroeker NathanOfficerJul 08 '25Proposed Sale5.1547,254243,358Jul 08 04:03 PM
Kroeker NathanOfficerJul 07 '25Proposed Sale5.2124,124125,565Jul 07 04:07 PM
Michael SilbermanOfficerMay 16 '25Proposed Sale10.39100,9431,048,853May 16 06:38 PM
Sumeet PuriOfficerMay 16 '25Proposed Sale6.8636,173248,073May 16 06:21 PM
Mastrangelo JoeChief Executive OfficerMay 16 '25Sale6.86270,3841,854,8341,109,409May 16 06:16 PM
Kroeker NathanChief Commercial OfficerMay 16 '25Sale6.86152,8561,048,592403,815May 16 06:14 PM
Silberman Michael WGeneral CounselMay 16 '25Sale6.86100,943692,469161,404May 16 06:13 PM
Puri SumeetChief Accounting OfficerMay 16 '25Sale6.8636,173248,14795,624May 16 06:12 PM
Nathan KroekerOfficerMay 16 '25Proposed Sale6.86152,8561,048,853May 16 06:00 PM
Joseph MastrangeloOfficerMay 16 '25Proposed Sale6.86270,3841,855,343May 16 05:49 PM
McNeil JeffDirectorMay 14 '25Option Exercise0.0078,9470115,179May 16 04:12 PM
Nigro JosephDirectorMay 14 '25Option Exercise0.0035,385035,385May 16 04:11 PM
Walters MarianDirectorMay 14 '25Option Exercise0.0078,9470183,794May 16 04:10 PM
Urban DavidDirectorMay 14 '25Option Exercise0.0046,221046,221May 16 04:08 PM
DIMITRIEF ALEXANDERDirectorMay 14 '25Option Exercise0.0092,1050264,452May 16 04:07 PM
Demby ClaudeDirectorMay 14 '25Option Exercise0.0078,9470173,287May 16 04:07 PM
Stidolph Russell MonokiDirectorMay 14 '25Option Exercise0.00105,2630406,460May 16 04:05 PM
Bornstein Jeffrey SDirectorMay 14 '25Option Exercise0.00105,2630190,192May 16 04:04 PM
Mastrangelo JoeChief Executive OfficerMay 08 '25Option Exercise0.00470,00001,379,793May 12 05:45 PM
Kroeker NathanChief Commercial OfficerMay 08 '25Option Exercise0.00311,3750556,671May 12 05:42 PM
Silberman Michael WGeneral CounselMay 08 '25Option Exercise0.00205,6250262,347May 12 05:38 PM
Puri SumeetChief Accounting OfficerMay 08 '25Option Exercise0.0082,2500131,797May 12 05:36 PM
Last Close
Mar 04  •  03:44PM ET
3.37
Dollar change
+0.17
Percentage change
5.49
%
NRGV Energy Vault Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.95 Insider Own33.51% Shs Outstand166.65M Perf Week5.82%
Market Cap564.61M Forward P/E- EPS next Y-0.27 Insider Trans-5.35% Shs Float111.57M Perf Month-26.85%
Enterprise Value591.84M PEG- EPS next Q-0.05 Inst Own28.63% Short Float9.93% Perf Quarter0.45%
Income-144.71M P/S6.73 EPS this Y55.68% Inst Trans- Short Ratio3.10 Perf Half Y60.24%
Sales83.84M P/B6.96 EPS next Y33.06% ROA-54.12% Short Interest11.08M Perf YTD-27.01%
Book/sh0.48 P/C16.04 EPS next 5Y31.30% ROE-111.44% 52W High6.35 -47.01% Perf Year182.77%
Cash/sh0.21 P/FCF- EPS past 3/5Y28.25% - ROIC-127.05% 52W Low0.60 464.69% Perf 3Y3.22%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin21.09% Volatility9.65% 9.66% Perf 5Y-
Dividend TTM- EV/Sales7.06 EPS Y/Y TTM-46.51% Oper. Margin-140.01% ATR (14)0.37 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.32 Sales Y/Y TTM-35.99% Profit Margin-172.61% RSI (14)42.72 Recom2.33
Dividend Gr. 3/5Y- - Current Ratio0.63 EPS Q/Q6.86% SMA20-2.74% Beta0.97 Target Price3.65
Payout- Debt/Eq0.78 Sales Q/Q2678.90% SMA50-25.52% Rel Volume1.20 Prev Close3.19
Employees163 LT Debt/Eq0.41 EarningsMar 17 AMC SMA20019.56% Avg Volume3.58M Price3.37
IPOMar 29, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-30.38% -1.70% Trades Volume4,117,153 Change5.49%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Reiterated TD Cowen Buy $2.50 → $2
Apr-08-24Downgrade Chardan Capital Markets Buy → Sell
Mar-13-24Reiterated TD Cowen Outperform $6 → $5
Jan-16-24Initiated ROTH MKM Buy $4
Mar-06-23Downgrade Guggenheim Buy → Neutral
Jun-29-22Initiated Chardan Capital Markets Buy $13
Mar-22-22Initiated Guggenheim Buy $22
Mar-14-22Initiated Goldman Sell $9
Mar-09-22Initiated Stifel Buy $19
Feb-24-22Initiated Cowen Outperform $18
Mar-03-26 09:00AM
Feb-21-26 06:20AM
Feb-20-26 11:30AM
Feb-18-26 01:23PM
Feb-12-26 11:34AM
11:53PM Loading…
Feb-11-26 11:53PM
04:14PM
04:13PM
08:30AM
Feb-09-26 09:22AM
Feb-04-26 09:09AM
Jan-07-26 09:09AM
Jan-05-26 09:15AM
Dec-15-25 09:57AM
Dec-08-25 03:03PM
09:20AM Loading…
Dec-04-25 09:20AM
Nov-11-25 11:13AM
12:02AM
Nov-10-25 05:25PM
04:05PM
Nov-04-25 09:25AM
Nov-03-25 07:10PM
10:00AM
Oct-28-25 05:15PM
Oct-27-25 02:00PM
Oct-23-25 11:31AM
08:55AM
08:45AM
06:32AM
Oct-09-25 09:25AM
04:47AM Loading…
Sep-29-25 04:47AM
Sep-26-25 09:25AM
Sep-25-25 02:00PM
10:02AM
12:15AM
Sep-24-25 11:15AM
Sep-18-25 02:42PM
Sep-03-25 10:30AM
09:25AM
Aug-22-25 04:05PM
Aug-20-25 09:25AM
Aug-07-25 06:30PM
04:05PM
09:25AM
09:15AM
Aug-06-25 06:40PM
Aug-05-25 09:25AM
Jul-31-25 08:00AM
Jul-24-25 09:25AM
07:30AM
Jul-14-25 02:43PM
Jun-11-25 08:00AM
Jun-04-25 08:00AM
May-30-25 04:15PM
May-13-25 03:09AM
May-12-25 05:25PM
04:05PM
May-09-25 09:44AM
May-08-25 06:05PM
May-07-25 06:45PM
Apr-28-25 04:05PM
Apr-25-25 05:00PM
Apr-23-25 07:35AM
Apr-17-25 05:00PM
Apr-15-25 08:00AM
Apr-09-25 08:00AM
Apr-02-25 08:45AM
Apr-01-25 08:00AM
Mar-26-25 09:35AM
Mar-17-25 04:15PM
09:15AM
Mar-05-25 08:02AM
08:00AM
Feb-24-25 08:00AM
Feb-21-25 08:00AM
Feb-13-25 08:00AM
Jan-15-25 08:00AM
Dec-24-24 10:05AM
Dec-11-24 08:00AM
Nov-29-24 01:05PM
Nov-12-24 04:05PM
Nov-08-24 08:30AM
Nov-04-24 07:30AM
Oct-30-24 09:38AM
Oct-23-24 09:20AM
Oct-21-24 08:30AM
Oct-10-24 08:00AM
Oct-02-24 07:30AM
Sep-27-24 04:05PM
Sep-25-24 08:00AM
Sep-13-24 04:20PM
Aug-08-24 04:05PM
Aug-06-24 04:05PM
Aug-05-24 08:00AM
Jul-25-24 08:00AM
Jul-24-24 04:05PM
Jul-15-24 04:05PM
Jun-03-24 08:30AM
May-31-24 06:46PM
06:29PM
Energy Vault Holdings, Inc. engages in the provision of energy storage solutions. The company was founded in September 2020 and is headquartered in Westlake Village, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ladwa AkshayChief Operations OfficerMar 02 '26Buy3.084,00012,3401,824,384Mar 04 10:07 AM
Paulson LarryDirectorFeb 27 '26Buy3.155,00015,726501,768Mar 02 11:19 AM
Piconi RobertChief Executive OfficerFeb 26 '26Buy3.257,50024,41220,090,637Feb 26 01:47 PM
SOFTBANK VISION FUND (AIV M2) 10% OwnerJan 15 '26Sale5.653,000,00016,950,00015,535,631Jan 20 09:00 PM
SoftBank Vision Fund (AIV M2) 10% OwnerJan 15 '26Proposed Sale6.033,000,00018,090,000Jan 15 09:00 PM
Beer Michael ThomasChief Financial OfficerDec 23 '25Sale4.9150,000245,5401,150,522Dec 23 04:40 PM
Beer Michael ThomasOfficerDec 23 '25Proposed Sale4.6050,000230,000Dec 23 02:39 PM
Piconi RobertChief Executive OfficerNov 14 '25Buy3.0010,00029,95820,207,242Nov 14 02:51 PM
Ladwa AkshayChief Operations OfficerSep 25 '25Sale3.1175,000233,0251,934,582Sep 26 04:03 PM
Ladwa AkshayChief Operations OfficerSep 24 '25Sale2.9875,000223,2002,009,582Sep 26 04:03 PM
Ladwa AkshayOfficerSep 25 '25Proposed Sale3.1175,000233,030Sep 25 04:17 PM
Ladwa AkshayChief Operations OfficerSep 23 '25Sale3.2375,000242,6252,084,582Sep 25 04:06 PM
Ladwa AkshayOfficerSep 24 '25Proposed Sale2.9875,000223,233Sep 24 04:31 PM
Ladwa AkshayOfficerSep 23 '25Proposed Sale3.2475,000242,632Sep 23 04:18 PM
Ladwa AkshayOfficerSep 22 '25Proposed Sale3.0475,000228,272Sep 22 04:39 PM
Piconi RobertChief Executive OfficerSep 19 '25Buy3.0217,50052,87420,199,884Sep 19 12:35 PM
Paulson LarryDirectorSep 18 '25Buy2.4020,00047,998335,636Sep 18 10:29 AM
Piconi RobertChief Executive OfficerSep 17 '25Buy2.3050,000115,12020,182,384Sep 17 10:36 AM
Piconi RobertChief Executive OfficerSep 16 '25Buy2.2125,00055,28520,132,384Sep 16 02:19 PM
Beer Michael ThomasChief Financial OfficerSep 12 '25Sale2.1750,000108,2501,216,103Sep 12 04:12 PM
Beer Michael ThomasOfficerSep 12 '25Proposed Sale2.1750,000108,263Sep 12 04:04 PM
Mandanas Mary BethDirectorSep 11 '25Buy2.0510,00020,520184,706Sep 12 12:22 PM
Piconi RobertChief Executive OfficerAug 29 '25Buy1.9222,50043,10820,110,026Aug 29 02:43 PM
Hixon DylanDirectorAug 29 '25Buy1.9220,00038,310900,065Aug 29 01:42 PM
Piconi RobertChief Executive OfficerAug 28 '25Buy1.7155,00093,81420,087,526Aug 28 04:03 PM
Ertel Thomas RDirectorAug 28 '25Buy1.8111,20020,229199,206Aug 28 01:49 PM
Paulson LarryDirectorAug 28 '25Buy1.7820,00035,598315,636Aug 28 11:42 AM
Fariello Theresa MDirectorAug 26 '25Buy1.715,0008,525158,950Aug 27 10:46 AM
Wiese ChristopherPresident, Energy Vault LabsAug 21 '25Buy1.596,2009,8581,164,138Aug 21 10:02 AM
Hixon DylanDirectorAug 14 '25Buy1.5020,00029,912220,000Aug 14 03:09 PM
Paulson LarryDirectorAug 13 '25Buy1.3820,00027,598295,636Aug 13 03:10 PM
Ertel Thomas RDirectorAug 11 '25Buy1.4413,30019,151188,006Aug 12 03:35 PM
Ladwa AkshayChief Engineering OfficerJul 18 '25Sale0.8115,04612,1952,181,042Jul 18 05:43 PM
Beer Michael ThomasChief Financial OfficerJul 18 '25Sale0.8133,89727,4741,266,103Jul 18 05:43 PM
Wiese ChristopherChief Operating OfficerJul 18 '25Sale0.814,9464,0091,157,938Jul 18 05:42 PM
Piconi RobertChief Executive OfficerJul 18 '25Sale0.8112,1359,83520,032,526Jul 18 05:42 PM
Ladwa AkshayOfficerJul 18 '25Proposed Sale0.8115,04612,195Jul 18 04:25 PM
Beer Michael ThomasOfficerJul 18 '25Proposed Sale0.8133,89727,474Jul 18 04:19 PM
Piconi RobertOfficerJul 18 '25Proposed Sale0.8112,1359,835Jul 18 04:11 PM
Wiese ChristopherOfficerJul 18 '25Proposed Sale0.814,9464,009Jul 18 04:10 PM
Ladwa AkshayChief Engineering OfficerJun 06 '25Sale0.9717,53017,0922,196,088Jun 10 04:17 PM
Wiese ChristopherChief Operating OfficerJun 06 '25Sale0.979,4419,2051,162,884Jun 10 04:17 PM
Piconi RobertChief Executive OfficerJun 06 '25Sale0.979,3269,09320,044,661Jun 10 04:17 PM
Ladwa AkshayOfficerJun 06 '25Proposed Sale0.9817,53017,094Jun 06 03:42 PM
Wiese ChristopherOfficerJun 06 '25Proposed Sale0.989,4419,206Jun 06 03:31 PM
Piconi RobertOfficerJun 06 '25Proposed Sale0.989,3269,094Jun 06 03:20 PM
Piconi RobertChief Executive OfficerMay 16 '25Sale0.9440,27737,93320,053,987May 16 04:48 PM
Piconi RobertOfficerMay 16 '25Proposed Sale0.9440,27737,933May 16 03:21 PM
Ladwa AkshayChief Engineering OfficerApr 29 '25Sale0.7157,03340,4362,213,618May 01 07:27 PM
Wiese ChristopherChief Operating OfficerApr 29 '25Sale0.7121,80615,4601,172,325May 01 07:27 PM
Wiese ChristopherOfficerApr 29 '25Proposed Sale0.7121,80615,460Apr 29 04:15 PM
Ladwa AkshayOfficerApr 29 '25Proposed Sale0.7157,03340,436Apr 29 04:14 PM
Ladwa AkshayChief Engineering OfficerApr 04 '25Sale0.7126,69818,8462,270,651Apr 08 04:35 PM
Piconi RobertChief Executive OfficerApr 04 '25Sale0.7116,59411,71420,094,264Apr 08 04:35 PM
Wiese ChristopherChief Operating OfficerApr 04 '25Sale0.7120,53014,4921,194,131Apr 08 04:34 PM
Ladwa AkshayOfficerApr 04 '25Proposed Sale0.7126,69818,846Apr 04 03:39 PM
Wiese ChristopherOfficerApr 04 '25Proposed Sale0.7120,53014,492Apr 04 03:25 PM
Piconi RobertOfficerApr 04 '25Proposed Sale0.7116,59411,714Apr 04 03:15 PM
Last Close
Mar 04  •  03:44PM ET
0.9026
Dollar change
+0.0511
Percentage change
6.00
%
BLIN Bridgeline Digital Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.20 Insider Own27.34% Shs Outstand12.22M Perf Week4.64%
Market Cap11.37M Forward P/E7.52 EPS next Y0.12 Insider Trans2.25% Shs Float9.16M Perf Month11.42%
Enterprise Value10.61M PEG- EPS next Q-0.01 Inst Own15.08% Short Float0.78% Perf Quarter-9.70%
Income-2.30M P/S0.73 EPS this Y91.00% Inst Trans-0.81% Short Ratio0.83 Perf Half Y-34.12%
Sales15.51M P/B1.15 EPS next Y1300.00% ROA-12.60% Short Interest0.07M Perf YTD8.72%
Book/sh0.78 P/C7.69 EPS next 5Y- ROE-20.62% 52W High2.22 -59.34% Perf Year-30.57%
Cash/sh0.12 P/FCF- EPS past 3/5Y- 15.50% ROIC-22.86% 52W Low0.69 31.69% Perf 3Y-12.55%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-2.93% 7.12% Gross Margin61.40% Volatility5.32% 8.66% Perf 5Y-67.88%
Dividend TTM- EV/Sales0.68 EPS Y/Y TTM-7.71% Oper. Margin-11.80% ATR (14)0.07 Perf 10Y-99.58%
Dividend Ex-Date- Quick Ratio0.71 Sales Y/Y TTM0.72% Profit Margin-14.84% RSI (14)59.03 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.71 EPS Q/Q88.34% SMA2011.17% Beta0.85 Target Price4.62
Payout- Debt/Eq0.08 Sales Q/Q3.22% SMA507.83% Rel Volume0.42 Prev Close0.85
Employees40 LT Debt/Eq0.05 EarningsFeb 12 AMC SMA200-26.07% Avg Volume85.44K Price0.90
IPOJun 29, 2007 Option/ShortNo / Yes EPS/Sales Surpr.163.00% -9.30% Trades Volume34,105 Change6.00%
Feb-25-26 07:00AM
Feb-13-26 08:30AM
12:04AM
Feb-12-26 04:10PM
Feb-11-26 11:06AM
07:00AM Loading…
07:00AM
Feb-05-26 07:00AM
Jan-27-26 07:00AM
Jan-06-26 07:00AM
Dec-30-25 07:00AM
Dec-24-25 07:00AM
Dec-22-25 12:20PM
Dec-19-25 12:00AM
Dec-18-25 05:20PM
04:11PM
06:15PM Loading…
Dec-16-25 06:15PM
Dec-10-25 05:15PM
Dec-03-25 07:00AM
Nov-11-25 08:00AM
Oct-31-25 04:34AM
Oct-22-25 06:31AM
Oct-16-25 08:00AM
Oct-07-25 08:00AM
Sep-17-25 08:30AM
Sep-11-25 08:30AM
Sep-10-25 08:30AM
Aug-28-25 08:30AM
Aug-15-25 03:22AM
Aug-14-25 07:10PM
04:01PM
05:40PM Loading…
Aug-12-25 05:40PM
08:30AM
Aug-11-25 07:00PM
04:30PM
Aug-07-25 05:50PM
08:30AM
Aug-06-25 08:05AM
Jul-30-25 08:30AM
Jul-24-25 03:15AM
Jul-23-25 05:15PM
07:30AM
Jul-17-25 08:30AM
Jul-16-25 08:30AM
Jul-10-25 08:30AM
Jul-09-25 08:30AM
Jul-08-25 06:28AM
Jul-03-25 08:30AM
Jun-27-25 07:11AM
Jun-25-25 06:26AM
Jun-19-25 08:30AM
Jun-18-25 08:30AM
Jun-12-25 08:30AM
Jun-05-25 08:30AM
Jun-04-25 08:30AM
May-29-25 08:30AM
May-28-25 08:30AM
May-22-25 08:30AM
May-16-25 03:14AM
May-15-25 06:35PM
04:10PM
May-12-25 05:00PM
May-08-25 05:15PM
08:30AM
May-07-25 08:30AM
May-05-25 05:55PM
May-01-25 08:30AM
Apr-30-25 08:30AM
Apr-24-25 08:30AM
Apr-23-25 08:31AM
Apr-17-25 08:30AM
Apr-16-25 08:30AM
Apr-10-25 08:30AM
Apr-09-25 08:30AM
Apr-02-25 08:30AM
Mar-27-25 08:30AM
Mar-25-25 09:00AM
Mar-20-25 08:30AM
Mar-19-25 08:30AM
Mar-13-25 08:30AM
Mar-11-25 08:30AM
Mar-06-25 08:30AM
Mar-05-25 08:30AM
Feb-27-25 08:30AM
Feb-25-25 08:30AM
Feb-19-25 08:30AM
Feb-14-25 10:16AM
02:21AM
Feb-13-25 05:25PM
04:00PM
Feb-11-25 04:45PM
Feb-09-25 03:11AM
Feb-07-25 11:42PM
Feb-06-25 08:30AM
Jan-30-25 01:08PM
08:30AM
Jan-29-25 02:36PM
08:30AM
Jan-23-25 08:30AM
Jan-21-25 08:30AM
Jan-20-25 11:45AM
Bridgeline Digital, Inc. is an information technology company. It engages in the development of web engagement management product platform and related digital solutions. The firm also enables its customers to maximize the performance of their mission critical websites, intranets, and online stores. Its platform provides Web Content Management, eCommerce, eMarketing, Social Media management, and Web Analytics. The company was founded by Thomas L. Massie on August 28, 2000 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ketslakh MichaelDirectorMar 03 '26Buy0.854,4723,801493,842Mar 04 09:30 AM
Ketslakh MichaelDirectorMar 02 '26Buy0.852,4872,114489,370Mar 04 09:30 AM
Ketslakh MichaelDirectorFeb 25 '26Buy0.8510,6479,050486,883Feb 26 04:01 PM
Ketslakh MichaelDirectorFeb 24 '26Buy0.852,3942,035476,236Feb 26 04:01 PM
Ketslakh MichaelDirectorFeb 19 '26Buy0.851,3531,150473,842Feb 23 05:00 PM
Kahn Roger E.President and CEOFeb 17 '26Buy0.7535,30126,4761,744,736Feb 19 07:00 PM
Kahn Roger E.President and CEOFeb 18 '26Buy0.8214,00011,4801,758,736Feb 19 07:00 PM
Kahn Roger E.President and CEOFeb 19 '26Buy0.855,0004,2501,763,736Feb 19 07:00 PM
Kahn Roger E.President and CEODec 30 '25Option Exercise0.811,0008101,410,120Dec 31 05:32 PM
Kahn Roger E.President and CEOAug 26 '25Buy1.3839,50054,5101,296,789Aug 28 04:07 PM
Kahn Roger E.President and CEOJun 20 '25Buy1.5015,00022,5001,257,289Aug 28 04:07 PM
Kahn Roger E.President and CEOMay 22 '25Buy1.5850,50079,6471,106,787May 27 07:00 PM
Kahn Roger E.President and CEOMay 27 '25Buy1.5348,60074,3941,156,387May 27 07:00 PM
Kahn Roger E.President and CEOMay 23 '25Buy1.551,0001,5501,107,787May 27 07:00 PM
KAHN JONIDirectorMar 26 '25Buy1.526,57910,0006,579Mar 28 04:03 PM
Kahn Roger E.President and CEOMar 26 '25Buy1.5233,33450,6681,056,287Mar 28 04:02 PM
Ketslakh MichaelDirectorMar 26 '25Buy1.52394,736599,999394,736Mar 28 04:01 PM
Last Close
Mar 04  •  03:35PM ET
2.91
Dollar change
-0.02
Percentage change
-0.51
%
RCG RENN Fund Inc daily Stock Chart
Index- P/E5.61 EPS (ttm)0.52 Insider Own20.06% Shs Outstand7.02M Perf Week1.57%
Market Cap20.45M Forward P/E- EPS next Y- Insider Trans11.16% Shs Float5.61M Perf Month8.16%
Enterprise Value- PEG- EPS next Q- Inst Own17.28% Short Float1.09% Perf Quarter14.26%
Income- P/S48.19 EPS this Y- Inst Trans- Short Ratio5.49 Perf Half Y10.84%
Sales0.42M P/B1.06 EPS next Y- ROA- Short Interest0.06M Perf YTD13.42%
Book/sh2.74 P/C- EPS next 5Y- ROE- 52W High3.00 -2.83% Perf Year13.42%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low2.11 38.15% Perf 3Y68.50%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility2.90% 3.78% Perf 5Y20.45%
Dividend TTM0.02 (0.72%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.10 Perf 10Y196.30%
Dividend Ex-DateDec 18, 2025 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)63.10 Recom-
Dividend Gr. 3/5Y73.80% - Current Ratio- EPS Q/Q-97.60% SMA203.77% Beta0.40 Target Price-
Payout2.85% Debt/Eq- Sales Q/Q32.80% SMA507.76% Rel Volume1.02 Prev Close2.93
Employees- LT Debt/Eq- Earnings- SMA20010.46% Avg Volume11.08K Price2.91
IPOApr 30, 1996 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume10,844 Change-0.51%
Dec-04-25 02:52PM
Apr-02-25 04:25PM
Dec-16-24 05:40PM
Nov-26-24 04:00PM
Dec-14-23 02:05PM
12:10PM Loading…
Dec-04-23 12:10PM
May-05-23 08:42AM
Apr-03-23 10:33AM
Dec-20-22 10:30AM
Dec-09-22 10:35AM
Apr-05-22 08:00AM
Apr-01-22 03:23PM
Mar-30-22 07:30AM
Jan-27-22 03:17PM
Dec-17-21 02:09PM
05:30PM Loading…
Dec-09-21 05:30PM
Dec-08-21 06:24PM
Dec-03-21 09:52AM
Apr-19-21 07:00AM
Apr-15-21 10:33AM
07:00AM
Apr-09-21 09:45AM
Oct-20-20 07:58PM
Feb-11-19 03:35PM
Dec-19-18 12:11PM
Jun-30-17 01:03PM
Jun-05-17 11:52AM
May-22-17 08:18AM
Feb-09-17 04:01PM
Oct-19-16 09:00AM
03:14PM Loading…
Aug-05-16 03:14PM
Jul-25-16 03:08AM
Jun-29-16 08:00AM
Jun-28-16 01:51PM
Jun-13-16 02:25PM
May-31-16 10:02AM
Apr-29-16 01:50PM
Apr-07-16 08:00AM
Apr-05-16 08:00AM
Jan-11-16 01:05PM
Dec-16-15 12:50PM
11:30AM
Dec-08-15 01:13PM
Nov-19-15 03:29PM
Jul-28-15 05:13PM
Apr-09-15 12:27PM
Apr-06-15 03:25PM
03:00PM
Mar-31-15 07:48PM
10:39AM
Mar-20-15 12:02AM
Mar-19-15 03:15PM
Mar-17-15 03:15PM
Mar-11-15 03:39PM
Mar-09-15 01:40PM
Feb-18-15 11:14AM
Feb-12-15 09:05AM
Feb-09-15 10:55AM
Feb-02-15 12:19PM
Jan-26-15 11:35AM
Dec-29-14 03:20PM
Dec-26-14 02:47PM
Dec-22-14 02:40PM
Sep-24-14 09:08PM
May-22-14 04:19AM
Mar-15-13 08:22AM
Dec-14-12 05:00PM
May-04-12 06:46AM
Mar-05-12 10:14AM
Feb-14-12 06:47AM
Feb-10-12 11:46AM
Jan-11-12 05:20PM
Jan-04-12 03:29PM
10:05AM
Dec-09-11 10:03PM
Dec-04-11 12:12PM
Oct-27-11 04:26PM
Sep-27-11 04:24PM
Sep-06-11 08:39AM
Aug-03-11 08:30AM
Jun-29-11 04:41PM
Apr-17-11 08:55AM
Apr-09-11 08:38PM
Apr-08-11 07:30AM
Oct-04-10 01:45PM
Sep-12-10 06:10AM
Sep-09-10 02:21AM
Apr-19-10 09:00AM
Dec-31-09 08:41AM
Jun-16-09 12:39AM
May-20-09 08:54AM
May-12-09 12:20PM
Apr-22-09 08:53AM
Apr-02-09 12:06PM
Mar-30-09 04:27PM
Feb-20-09 01:50PM
Jan-09-09 08:15AM
Nov-12-08 12:22PM
Sep-26-08 08:15AM
Aug-29-08 04:30PM
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STAHL MURRAYPresident/Co-Portfolio ManagerMar 03 '26Buy2.907742,245360,754Mar 04 11:46 AM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 03 '26Buy2.903601,044152,054Mar 04 11:46 AM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 02 '26Buy2.887742,229360,458Mar 03 03:01 PM
STAHL MURRAYPresident/Co-Portfolio ManagerMar 02 '26Buy2.883601,037151,694Mar 03 03:01 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 27 '26Buy2.857742,206360,162Mar 02 04:02 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 27 '26Buy2.853601,026151,334Mar 02 04:02 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 26 '26Buy2.857742,206359,866Feb 27 11:11 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 26 '26Buy2.853601,026150,974Feb 27 11:11 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 25 '26Buy2.927742,260359,570Feb 26 10:59 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 25 '26Buy2.923601,051150,614Feb 26 10:59 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 24 '26Buy2.907742,245359,274Feb 25 12:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 24 '26Buy2.903601,044150,254Feb 25 12:16 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 23 '26Buy2.877742,221358,978Feb 24 11:33 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 23 '26Buy2.873601,033149,894Feb 24 11:33 AM
DOYLE PETERCo-Portfolio ManagerFeb 20 '26Buy2.78200556700Feb 23 03:43 PM
DOYLE PETERCo-Portfolio ManagerFeb 13 '26Buy2.80100280400Feb 23 03:43 PM
DOYLE PETERCo-Portfolio ManagerFeb 19 '26Buy2.71100271500Feb 23 03:43 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 20 '26Buy2.847742,198358,682Feb 23 12:06 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 20 '26Buy2.843601,022149,534Feb 23 12:06 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 19 '26Buy2.887742,229358,386Feb 20 11:50 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 19 '26Buy2.883601,037149,174Feb 20 11:50 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 18 '26Buy2.757742,128358,090Feb 19 12:20 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 18 '26Buy2.75360990148,814Feb 19 12:20 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 17 '26Buy2.777742,144357,794Feb 18 11:14 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 17 '26Buy2.77360997148,454Feb 18 11:14 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 13 '26Buy2.837742,190357,498Feb 17 10:52 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 13 '26Buy2.833601,019148,094Feb 17 10:52 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 12 '26Buy2.737742,113357,202Feb 13 11:02 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 12 '26Buy2.73360983147,734Feb 13 11:02 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 11 '26Buy2.657742,051356,906Feb 12 10:58 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 11 '26Buy2.65360954147,374Feb 12 10:58 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 10 '26Buy2.717742,098356,610Feb 11 12:34 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 10 '26Buy2.71360976147,014Feb 11 12:34 PM
DOYLE PETERCo-Portfolio ManagerDec 18 '25Buy2.60300780300Feb 10 02:27 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 09 '26Buy2.687742,074356,314Feb 10 10:25 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 09 '26Buy2.68360965146,654Feb 10 10:25 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 06 '26Buy2.707742,090356,018Feb 09 11:36 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 06 '26Buy2.70360972146,294Feb 09 11:36 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 05 '26Buy2.647742,043355,722Feb 06 11:31 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 05 '26Buy2.64360950145,934Feb 06 11:31 AM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 04 '26Buy2.737742,113355,426Feb 05 01:05 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 04 '26Buy2.73360983145,574Feb 05 01:05 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 03 '26Buy2.747742,121355,130Feb 04 12:13 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 03 '26Buy2.74360986145,214Feb 04 12:13 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 02 '26Buy2.757742,128354,834Feb 03 03:24 PM
STAHL MURRAYPresident/Co-Portfolio ManagerFeb 02 '26Buy2.75360990144,854Feb 03 03:24 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 30 '26Buy2.627742,028354,538Feb 02 03:34 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 30 '26Buy2.62360943144,494Feb 02 03:34 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 29 '26Buy2.727742,105354,242Jan 30 11:23 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 29 '26Buy2.72360979144,134Jan 30 11:23 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 28 '26Buy2.667742,059353,946Jan 29 01:39 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 28 '26Buy2.66360958143,774Jan 29 01:39 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 27 '26Buy2.707742,090353,650Jan 28 11:21 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 27 '26Buy2.70360972143,414Jan 28 11:21 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 26 '26Buy2.707742,090353,354Jan 27 12:14 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 26 '26Buy2.70360972143,054Jan 27 12:14 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 23 '26Buy2.707742,090353,058Jan 26 12:29 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 23 '26Buy2.70360972142,694Jan 26 12:29 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 22 '26Buy2.707742,090352,762Jan 23 12:37 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 22 '26Buy2.70360972142,334Jan 23 12:37 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 21 '26Buy2.707742,090352,466Jan 22 12:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 21 '26Buy2.70360972141,974Jan 22 12:36 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 20 '26Buy2.697742,082352,170Jan 21 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 20 '26Buy2.69360968141,614Jan 21 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 16 '26Buy2.727742,105351,874Jan 20 01:42 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 16 '26Buy2.72360979141,254Jan 20 01:42 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 15 '26Buy2.647742,043351,578Jan 16 11:40 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 15 '26Buy2.64360950140,894Jan 16 11:40 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 14 '26Buy2.687742,074351,282Jan 15 11:04 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 14 '26Buy2.68360965140,534Jan 15 11:04 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 13 '26Buy2.657742,051350,986Jan 14 01:14 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 13 '26Buy2.65360954140,174Jan 14 01:14 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 12 '26Buy2.617742,020350,690Jan 13 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 12 '26Buy2.61360940139,814Jan 13 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 09 '26Buy2.607742,012350,394Jan 12 03:04 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 09 '26Buy2.60360936139,454Jan 12 03:04 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 08 '26Buy2.607742,012350,098Jan 09 02:11 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 08 '26Buy2.60360936139,094Jan 09 02:11 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 07 '26Buy2.647742,043349,802Jan 09 11:52 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 07 '26Buy2.64360950138,734Jan 09 11:52 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 06 '26Buy2.607742,012349,506Jan 07 02:53 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 06 '26Buy2.60360936138,374Jan 07 02:53 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 05 '26Buy2.647742,043349,210Jan 06 12:46 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 05 '26Buy2.64360950138,014Jan 06 12:46 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 02 '26Buy2.597742,005348,914Jan 05 03:59 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJan 02 '26Buy2.59360932137,654Jan 05 03:59 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 31 '25Buy2.627742,028348,618Jan 02 11:22 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 31 '25Buy2.62360943137,294Jan 02 11:22 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 30 '25Buy2.617742,020348,322Dec 31 10:32 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 30 '25Buy2.61360940136,934Dec 31 10:32 AM
Allen Anita LDirectorDec 29 '25Buy2.64513658Dec 31 10:26 AM
Russell GrimaldiCCO & SecretaryDec 29 '25Buy2.6338415Dec 31 10:08 AM
Kesslen Jay HVice-PresidentDec 29 '25Buy2.63174542,880Dec 31 10:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 29 '25Buy2.657742,051348,026Dec 30 12:20 PM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 29 '25Buy2.65360954136,574Dec 30 12:20 PM
Brennan Alice CDirectorDec 29 '25Buy2.6319502,369Dec 30 10:36 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 26 '25Buy2.657742,051347,730Dec 29 11:45 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 26 '25Buy2.65360954136,214Dec 29 11:45 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 24 '25Buy2.657742,051347,434Dec 29 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerDec 24 '25Buy2.65360954135,854Dec 29 11:12 AM