NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 06 03:04PM ET
2.88
Dollar change
+0.04
Percentage change
1.23
%
IndexRUT P/E- EPS (ttm)-0.41 Insider Own67.42% Shs Outstand56.68M Perf Week0.52%
Market Cap164.71M Forward P/E24.04 EPS next Y0.12 Insider Trans-0.02% Shs Float18.60M Perf Month3.04%
Income-22.96M PEG- EPS next Q-0.12 Inst Own9.13% Short Float3.17% Perf Quarter-39.39%
Sales148.52M P/S1.11 EPS this Y-62.96% Inst Trans4.18% Short Ratio11.06 Perf Half Y-48.57%
Book/sh0.43 P/B6.75 EPS next Y127.27% ROA-20.63% Short Interest0.59M Perf Year-49.47%
Cash/sh0.60 P/C4.79 EPS next 5Y- ROE-86.30% 52W Range2.50 - 8.40 Perf YTD-42.64%
Dividend Est.- P/FCF137.26 EPS past 5Y- ROI-88.99% 52W High-65.65% Beta3.16
Dividend TTM- Quick Ratio0.98 Sales past 5Y33.85% Gross Margin21.56% 52W Low15.40% ATR (14)0.30
Dividend Ex-Date- Current Ratio1.06 EPS Y/Y TTM-137.46% Oper. Margin-14.58% RSI (14)43.88 Volatility7.40% 13.05%
Employees98 Debt/Eq0.12 Sales Y/Y TTM5.10% Profit Margin-15.46% Recom1.00 Target Price9.40
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-90.55% Payout- Rel Volume0.73 Prev Close2.85
Sales Surprise8.23% EPS Surprise-100.00% Sales Q/Q0.34% EarningsFeb 10 BMO Avg Volume53.30K Price2.88
SMA20-5.62% SMA50-14.59% SMA200-46.76% Trades Volume33,971 Change1.23%
Date Action Analyst Rating Change Price Target Change
May-20-24Initiated ROTH MKM Buy $11
May-01-25 08:30AM
08:00AM
Apr-24-25 08:00AM
Apr-09-25 08:00AM
Mar-13-25 03:10PM
03:10PM Loading…
03:10PM
Mar-11-25 08:00AM
Mar-10-25 08:00AM
Mar-06-25 04:44PM
Feb-12-25 08:00AM
Feb-10-25 07:00AM
Feb-04-25 05:00PM
Jan-22-25 08:00AM
Jan-15-25 08:30AM
Nov-26-24 08:30AM
08:30AM Loading…
Nov-25-24 08:30AM
Nov-18-24 08:30AM
Nov-11-24 08:10AM
07:00AM
Nov-08-24 01:20PM
01:20PM
Nov-01-24 08:30AM
Oct-08-24 08:45AM
Oct-07-24 08:30AM
Oct-02-24 04:05PM
Oct-01-24 08:30AM
Sep-26-24 06:30AM
Sep-11-24 04:30PM
Sep-05-24 08:00AM
Sep-04-24 08:00AM
08:30AM Loading…
Aug-06-24 08:30AM
Jun-17-24 04:30PM
Jun-06-24 08:35AM
Jun-04-24 08:30AM
May-31-24 08:43AM
May-30-24 04:30PM
May-28-24 08:30AM
May-20-24 10:08AM
08:00AM
May-14-24 05:35PM
May-09-24 04:30PM
May-08-24 05:30PM
Apr-30-24 04:30PM
Apr-09-24 04:30PM
Mar-26-24 04:30PM
Mar-22-24 07:30AM
Feb-28-24 08:21AM
Feb-22-24 08:30AM
08:18AM
Feb-20-24 05:52PM
05:30PM
Feb-15-24 08:30AM
Feb-05-24 03:30PM
08:30AM
Feb-02-24 09:00AM
Jan-04-24 08:30AM
Dec-14-23 07:00AM
Nov-21-23 09:00AM
Nov-14-23 07:00AM
Nov-13-23 09:00AM
Nov-09-23 09:00AM
08:30AM
Oct-02-23 08:30AM
Sep-27-23 04:00PM
Sep-20-23 04:00PM
Sep-18-23 10:30PM
Sep-15-23 05:55PM
Sep-11-23 08:30AM
Aug-14-23 08:35AM
Jul-18-23 04:36PM
Jul-04-23 07:18AM
Jun-30-23 10:26AM
Jun-29-23 08:35AM
Jun-26-23 06:43PM
May-16-23 08:45AM
Apr-25-23 04:15PM
Apr-20-23 09:00AM
Apr-06-23 10:17AM
Ispire Technology, Inc. engages in the research and development, design, commercialization, sales, marketing, and distribution of branded e-cigarettes and cannabis vaping products. The company was founded on June 13, 2022 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pryzbyla Steven P.CLO and SecretaryMar 17 '25Sale3.575001,785416,710Mar 19 04:30 PM
Pryzbyla Steven P.CLO and SecretaryMar 13 '25Sale4.036,13924,738417,210Mar 14 04:30 PM
Pryzbyla Steven P.CLO and SecretaryMar 12 '25Sale4.0061244423,349Mar 14 04:30 PM
PM Philip Morris International Inc daily Stock Chart
IndexS&P 500 P/E35.71 EPS (ttm)4.87 Insider Own0.18% Shs Outstand1.56B Perf Week2.06%
Market Cap270.47B Forward P/E21.07 EPS next Y8.25 Insider Trans-5.64% Shs Float1.55B Perf Month15.37%
Income7.57B PEG3.21 EPS next Q1.86 Inst Own80.66% Short Float0.66% Perf Quarter33.27%
Sales38.18B P/S7.08 EPS this Y13.38% Inst Trans1.10% Short Ratio1.47 Perf Half Y30.95%
Book/sh-7.00 P/B- EPS next Y10.71% ROA11.62% Short Interest10.25M Perf Year78.57%
Cash/sh2.88 P/C60.43 EPS next 5Y11.11% ROE- 52W Range96.65 - 173.72 Perf YTD44.38%
Dividend Est.5.55 (3.19%) P/FCF26.53 EPS past 5Y-0.38% ROI27.17% 52W High0.03% Beta0.54
Dividend TTM5.35 (3.08%) Quick Ratio0.43 Sales past 5Y4.97% Gross Margin63.08% 52W Low79.79% ATR (14)3.64
Dividend Ex-DateMar 20, 2025 Current Ratio0.79 EPS Y/Y TTM-4.85% Oper. Margin36.80% RSI (14)72.10 Volatility1.65% 2.82%
Employees83100 Debt/Eq- Sales Y/Y TTM6.83% Profit Margin19.84% Recom1.94 Target Price178.42
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q25.05% Payout117.24% Rel Volume0.38 Prev Close173.19
Sales Surprise1.71% EPS Surprise4.85% Sales Q/Q5.53% EarningsApr 23 BMO Avg Volume6.96M Price173.76
SMA205.93% SMA509.95% SMA20030.08% Trades Volume2,313,669 Change0.33%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Upgrade UBS Sell → Neutral $170
Mar-14-25Upgrade Argus Hold → Buy
Jan-16-25Initiated Morgan Stanley Overweight $140
Mar-05-24Downgrade Argus Buy → Hold
Feb-13-24Upgrade Societe Generale Sell → Hold
Jan-23-24Downgrade UBS Buy → Sell $105 → $86.50
Nov-16-23Initiated Redburn Atlantic Neutral $95
Jun-20-23Upgrade Citigroup Neutral → Buy $109 → $117
Apr-14-23Resumed Stifel Buy $114
Mar-30-23Upgrade JP Morgan Neutral → Overweight $109 → $116
May-05-25 02:28PM
12:00PM
09:30AM
08:24AM
08:23AM
06:25AM Loading…
06:25AM
06:20AM
May-04-25 05:10AM
May-02-25 04:25AM
May-01-25 05:03PM
01:28PM
11:28AM
10:38AM
Apr-30-25 04:05PM
02:59PM
11:30AM Loading…
11:30AM
10:30AM
09:11AM
09:10AM
09:00AM
07:25AM
05:00AM
04:10AM
Apr-29-25 04:29PM
11:29AM
11:15AM
10:00AM
08:14AM
08:12AM
05:52AM
04:55AM Loading…
04:55AM
03:09AM
01:30AM
Apr-28-25 08:45AM
08:31AM
08:15AM
08:00AM
04:25AM
03:19AM
03:06AM
03:03AM
Apr-27-25 06:24PM
10:00AM
Apr-25-25 10:12AM
09:45AM
09:20AM
07:45AM
Apr-24-25 11:54PM
03:53PM
12:45PM
09:50AM
08:50AM
06:20AM
03:04AM
03:00AM
12:36AM
Apr-23-25 06:24PM
04:05PM
01:14PM
12:46PM
12:11PM
11:46AM
11:43AM
11:38AM
11:29AM
10:57AM
09:30AM
08:15AM
08:09AM
08:08AM
07:58AM
07:26AM
07:17AM
06:59AM
Apr-22-25 09:14AM
08:01AM
07:30AM
Apr-21-25 05:59PM
02:00PM
09:49AM
09:45AM
Apr-20-25 09:32AM
05:52AM
05:00AM
Apr-19-25 03:12PM
11:00AM
11:00AM
11:00AM
11:00AM
Apr-18-25 12:00PM
09:15AM
Apr-17-25 11:06PM
04:59PM
02:48PM
09:45AM
09:15AM
08:10AM
06:20AM
05:23AM
Apr-16-25 10:00AM
Philip Morris International, Inc. is a holding company, which engages in the business of delivering a smoke-free future and evolving a portfolio for the long term to include products outside of the tobacco and nicotine sector. It operates through the following geographical segments: Europe Region (Europe), South and Southeast Asia, Commonwealth of Independent States, Middle East, and Africa Region (SSEA, CIS, and MEA), East Asia, Australia, and PMI Duty Free Region (EA, AU, and PMI DF), and Americas Region (Americas). The Europe segment includes all the European Union countries, Switzerland, the United Kingdom, Ukraine, Moldova, and Southeast Europe. The SSEA, CIS, and MEA segment focuses on South and Southeast Asia, the African continent, the Middle East, Turkey, Israel, Central Asia, Caucasus, and Russia. The EA, AU, and PMI DF segment is involved in the consolidation of international duty-free business with East Asia and Australia. The Americas segment is comprised of the United States, Canada, and Latin America. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dahlgren LarsPres. Smoke-Free Oral ProductsMar 06 '25Sale152.963,679562,74026,828Mar 07 01:51 PM
LARS DAHLGRENOfficerMar 06 '25Proposed Sale152.963,679562,739Mar 06 02:07 PM
Andolina MassimoPresident, Europe RegionFeb 24 '25Sale156.0517,5002,730,87586,737Feb 25 10:49 AM
MASSIMO ANDOLINAOfficerFeb 24 '25Proposed Sale156.0417,5002,730,700Feb 24 03:34 PM
Olczak JacekChief Executive OfficerFeb 20 '25Sale148.8740,0005,954,800547,426Feb 21 11:53 AM
Babeau EmmanuelChief Financial OfficerFeb 20 '25Sale148.8530,0004,465,500139,105Feb 21 11:48 AM
Calantzopoulos AndreChairmanFeb 20 '25Sale149.0640,6436,058,246561,349Feb 21 11:48 AM
Barth WernerPr.Combusibles&GlobalComb.MktgFeb 20 '25Sale148.6710,0001,486,700106,244Feb 21 11:48 AM
Guerin YannSVP & General CounselFeb 20 '25Sale151.282,500378,20030,308Feb 21 11:48 AM
EMMANUEL BABEAUOfficerFeb 20 '25Proposed Sale148.8530,0004,465,500Feb 20 02:09 PM
JACEK OLCZAKOfficerFeb 20 '25Proposed Sale148.8740,0005,954,800Feb 20 01:55 PM
ANDRE CALANTZOPOULOSDirectorFeb 20 '25Proposed Sale149.0540,6436,057,839Feb 20 01:15 PM
WERNER BARTHOfficerFeb 20 '25Proposed Sale148.6710,0001,486,700Feb 20 01:01 PM
YANN GUERINOfficerFeb 20 '25Proposed Sale151.272,500378,175Feb 20 12:54 PM
Dobrowolski ReginaldoVice President and ControllerFeb 12 '25Sale149.885,000749,40020,799Feb 13 02:07 PM
Dobrowolski ReginaldoVice President and ControllerFeb 12 '25Sale149.413,000448,2307,596Feb 13 02:07 PM
CRISTINA OKA DOBROWOLSKIMember of immediate family of Feb 12 '25Proposed Sale149.413,000448,230Feb 12 04:46 PM
REGINALDO DOBROWOLSKIOfficerFeb 12 '25Proposed Sale149.885,000749,400Feb 12 04:31 PM
De Wilde FredericPr SSEA CIS & MEA RegionFeb 07 '25Sale144.5415,0002,168,100128,909Feb 07 04:41 PM
Frederic de WildeOfficerFeb 07 '25Proposed Sale144.5415,0002,168,100Feb 07 04:28 PM
Volpetti StefanoPr.SmokeFree&ChiefCons.OfficerOct 31 '24Sale132.4810,0001,324,80091,780Nov 01 03:35 PM
STEFANO VOLPETTIOfficerOct 31 '24Proposed Sale132.4810,0001,324,800Oct 31 01:14 PM
Calantzopoulos AndreChairmanOct 23 '24Sale129.85101,91813,234,052959,761Oct 25 04:21 PM
Barth WernerPr.Combusibles&GlobalComb.MktgOct 23 '24Sale129.987,500974,85095,418Oct 25 04:19 PM
De Wilde FredericPr SSEA CIS & MEA RegionOct 23 '24Sale130.9625,0003,274,000113,447Oct 25 04:17 PM
FREDERIC J DE WILDEOfficerOct 23 '24Proposed Sale130.9525,0003,273,784Oct 23 01:50 PM
WERNER BARTHOfficerOct 23 '24Proposed Sale129.987,500974,850Oct 23 01:35 PM
ANDRE CALANTZOPOULOSDirectorOct 23 '24Proposed Sale129.84101,91813,233,255Oct 23 01:22 PM
De Wilde FredericPr SSEA CIS & MEA RegionAug 22 '24Sale119.3020,0002,386,000138,447Aug 23 04:35 PM
FREDERIC J DE WILDEOfficerAug 22 '24Proposed Sale119.3020,0002,386,000Aug 22 03:28 PM
Andolina MassimoPresident, Europe RegionAug 08 '24Sale115.359,0001,038,15085,629Aug 12 04:37 PM
Andolina MassimoOfficerAug 08 '24Proposed Sale115.749,0001,041,660Aug 08 01:08 PM
De Wilde FredericPr SSEA CIS & MEA RegionJul 25 '24Sale113.0120,0002,260,200158,447Jul 29 07:03 AM
Last Close
May 06 03:09PM ET
1.19
Dollar change
-0.21
Percentage change
-15.00
%
XXII 22nd Century Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-518.20 Insider Own26.32% Shs Outstand2.37M Perf Week47.10%
Market Cap2.82M Forward P/E1.12 EPS next Y1.06 Insider Trans0.00% Shs Float1.75M Perf Month13.33%
Income-25.47M PEG- EPS next Q-1.10 Inst Own2.40% Short Float49.86% Perf Quarter-69.72%
Sales24.38M P/S0.12 EPS this Y97.80% Inst Trans132.41% Short Ratio1.25 Perf Half Y-91.49%
Book/sh5.49 P/B0.22 EPS next Y145.49% ROA-63.02% Short Interest0.87M Perf Year-99.48%
Cash/sh2.07 P/C0.57 EPS next 5Y- ROE-385.90% 52W Range0.70 - 243.00 Perf YTD-77.59%
Dividend Est.- P/FCF- EPS past 5Y52.01% ROI-239.94% 52W High-99.51% Beta1.99
Dividend TTM- Quick Ratio0.95 Sales past 5Y1.00% Gross Margin-11.52% 52W Low70.00% ATR (14)0.20
Dividend Ex-Date- Current Ratio1.16 EPS Y/Y TTM96.80% Oper. Margin-56.57% RSI (14)52.05 Volatility19.68% 22.35%
Employees56 Debt/Eq2.15 Sales Y/Y TTM-65.44% Profit Margin-104.45% Recom1.00 Target Price12.00
Option/ShortNo / No LT Debt/Eq1.65 EPS Q/Q99.28% Payout- Rel Volume1.62 Prev Close1.40
Sales Surprise- EPS Surprise- Sales Q/Q-45.34% EarningsMay 13 BMO Avg Volume699.94K Price1.19
SMA2031.75% SMA50-16.06% SMA200-94.63% Trades Volume996,045 Change-15.00%
Date Action Analyst Rating Change Price Target Change
Jul-21-22Initiated Alliance Global Partners Buy $5
Jun-15-22Initiated Craig Hallum Buy $5
Mar-08-22Initiated ROTH Capital Buy $6
Jul-23-21Initiated Cowen Outperform $5
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
May-05-25 08:00AM
Apr-29-25 08:15AM
Apr-23-25 08:15AM
Apr-17-25 04:30PM
Apr-16-25 07:00AM
07:00AM Loading…
Apr-15-25 07:00AM
Apr-10-25 09:00AM
Apr-09-25 08:25AM
Apr-08-25 08:00AM
Mar-20-25 11:01AM
11:01AM
06:00AM
Mar-19-25 06:00PM
Mar-14-25 08:00AM
Mar-10-25 09:00AM
09:00AM Loading…
Feb-19-25 09:00AM
06:00AM
Feb-06-25 09:00AM
Jan-27-25 04:05PM
Jan-15-25 11:37AM
Jan-14-25 09:25AM
Jan-13-25 07:30AM
Jan-07-25 08:30AM
Dec-13-24 08:45AM
Dec-12-24 11:31AM
Nov-13-24 02:05AM
Nov-12-24 06:00AM
Nov-07-24 11:05AM
Oct-21-24 09:00AM
Oct-08-24 08:00AM
08:00AM Loading…
Sep-25-24 08:00AM
Sep-23-24 08:00AM
Sep-11-24 07:55AM
Sep-09-24 08:00AM
Sep-06-24 11:58AM
Aug-28-24 09:10AM
Aug-21-24 07:00AM
Aug-20-24 05:52PM
07:00AM
Aug-13-24 02:00AM
Aug-06-24 08:00AM
Jul-30-24 04:10PM
Jul-17-24 07:00AM
Jul-16-24 07:00AM
Jul-10-24 04:30AM
Jul-09-24 08:30AM
Jul-08-24 08:30AM
Jun-25-24 05:00PM
May-30-24 12:05PM
May-15-24 10:52AM
06:00AM
May-13-24 08:00AM
May-08-24 09:18AM
May-07-24 08:15AM
Apr-30-24 09:00AM
Apr-29-24 09:00AM
Apr-18-24 05:00PM
09:00AM
Apr-15-24 09:00AM
Apr-11-24 04:45PM
Apr-08-24 09:25AM
09:01AM
Apr-05-24 02:52PM
Apr-04-24 05:48PM
Apr-01-24 02:59PM
Mar-28-24 12:53PM
06:00AM
Mar-15-24 08:00AM
Feb-13-24 04:15PM
Feb-07-24 07:00AM
Feb-06-24 11:00AM
Feb-05-24 07:29AM
Jan-24-24 04:15PM
Jan-17-24 08:45AM
Jan-12-24 08:30AM
Dec-28-23 04:20PM
Dec-14-23 04:05PM
Dec-04-23 07:07AM
Nov-29-23 07:07AM
Nov-27-23 04:44PM
Nov-08-23 01:15PM
Nov-07-23 08:45AM
Nov-06-23 08:16AM
07:30AM
Oct-29-23 05:17PM
Oct-26-23 08:30AM
Oct-25-23 09:00AM
Oct-17-23 09:15AM
Oct-16-23 04:05PM
Sep-12-23 07:00AM
Sep-05-23 07:00AM
07:00AM
Aug-17-23 09:39AM
Aug-14-23 06:00AM
Aug-09-23 08:00AM
Aug-08-23 07:00AM
Aug-07-23 08:00AM
Jul-31-23 08:57AM
Jul-24-23 10:47AM
09:20AM
22nd Century Group, Inc. is a biotechnology company, which engages in the business of tobacco harm reduction, reduced nicotine tobacco, and improvement of health and wellness through plant science. It operates through the Tobacco and Hemp/Cannabis segments. The Tobacco segment manufactures branded filtered cigars and cigarettes. The Hemp/Cannabis segment focuses on the bulk ingredient distillate or isolate. The company was founded on September 12, 2005 and is headquartered in Mocksville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIRESTONE LAWRENCEChief Executive OfficerSep 12 '24Buy0.2739,00010,46854,250Sep 12 05:00 PM
FIRESTONE LAWRENCEChief Executive OfficerMay 30 '24Buy1.099,0009,82915,250May 31 04:05 PM