Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
Jun 03 04:00PM ET
73.19
Dollar change
+0.15
Percentage change
0.21
%
IndexNDX, S&P 500 P/E14.95 EPS (ttm)4.90 Insider Own0.51% Shs Outstand430.23M Perf Week0.87%
Market Cap31.49B Forward P/E15.42 EPS next Y4.75 Insider Trans-0.04% Shs Float428.03M Perf Month4.54%
Income2.17B PEG1.69 EPS next Q0.92 Inst Own98.11% Short Float4.63% Perf Quarter-8.38%
Sales8.16B P/S3.86 EPS this Y-22.31% Inst Trans0.89% Short Ratio3.01 Perf Half Y2.61%
Book/sh18.90 P/B3.87 EPS next Y18.40% ROA16.89% Short Interest19.82M Perf Year-16.78%
Cash/sh6.08 P/C12.03 EPS next 5Y8.83% ROE29.85% 52W Range59.34 - 111.35 Perf YTD-12.38%
Dividend Est.- P/FCF49.78 EPS past 5Y27.71% ROI19.91% 52W High-34.27% Beta1.71
Dividend TTM- Quick Ratio1.87 Sales past 5Y8.00% Gross Margin46.27% 52W Low23.34% ATR (14)2.58
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM19.40% Oper. Margin30.98% RSI (14)53.66 Volatility3.40% 3.02%
Employees30100 Debt/Eq0.45 Sales Y/Y TTM-2.22% Profit Margin26.67% Recom1.88 Target Price83.89
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q0.73% Payout0.00% Rel Volume0.55 Prev Close73.04
Sales Surprise0.71% EPS Surprise4.05% Sales Q/Q-4.95% EarningsApr 29 BMO Avg Volume6.58M Price73.19
SMA201.17% SMA504.16% SMA200-6.85% Trades Volume3,653,701 Change0.21%
Date Action Analyst Rating Change Price Target Change
May-13-24Initiated Jefferies Buy $95 → $100
Apr-30-24Reiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Apr-16-24Initiated Evercore ISI Outperform $104
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Nov-14-23Initiated ROTH MKM Buy $75
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $120 → $60
Oct-30-23Downgrade Summit Insights Buy → Hold
Oct-30-23Downgrade Craig Hallum Buy → Hold $132 → $78
Oct-04-23Downgrade Exane BNP Paribas Outperform → Neutral $95
Jun-03-24 04:26PM
04:17PM
06:15AM
May-30-24 09:24PM
09:00AM
06:35AM Loading…
06:35AM
May-29-24 11:30AM
May-28-24 01:59PM
01:59PM
May-27-24 06:43PM
06:13PM
May-24-24 07:35AM
May-22-24 06:53PM
08:11AM
06:39AM
09:45AM Loading…
May-14-24 09:45AM
03:14AM
May-13-24 09:29AM
May-08-24 07:00AM
May-06-24 06:52PM
08:55AM
May-02-24 06:00AM
May-01-24 12:47PM
Apr-30-24 05:31PM
12:23PM
09:00AM
08:42AM
07:58AM
07:43AM
06:50AM
06:32AM Loading…
06:32AM
06:24AM
06:19AM
03:01AM
Apr-29-24 04:04PM
01:42PM
01:34PM
12:53PM
12:33PM
12:05PM
11:29AM
10:31AM
10:00AM
09:50AM
09:31AM
09:10AM
08:26AM
08:24AM
08:13AM
08:09AM
08:08AM
08:00AM
07:41AM
07:41AM
05:08AM
Apr-28-24 08:00AM
03:01AM
Apr-25-24 12:36PM
Apr-24-24 11:20AM
10:04AM
09:15AM
05:56AM
Apr-22-24 05:50PM
02:19PM
10:00AM
Apr-21-24 06:30AM
04:54AM
Apr-19-24 10:05AM
Apr-18-24 09:30AM
Apr-17-24 06:00PM
Apr-15-24 09:06AM
Apr-12-24 07:00AM
06:49AM
06:40AM
06:40AM
Apr-11-24 05:50PM
04:40PM
04:15PM
Apr-10-24 10:00AM
Apr-05-24 05:45PM
09:00AM
05:53AM
Apr-02-24 04:15PM
02:03PM
Mar-28-24 04:49PM
09:30AM
Mar-27-24 05:57PM
Mar-25-24 09:00AM
05:54AM
Mar-21-24 05:45PM
05:51AM
Mar-15-24 07:10PM
Mar-12-24 05:45PM
09:30AM
09:00AM
Mar-07-24 06:59PM
04:57PM
06:10AM
05:47AM
Mar-06-24 11:30AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MASCARENAS PAUL ANTHONYDirectorMay 16 '24Sale74.4691167,83348,929May 17 06:13 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 12 '23Sale96.621,00597,10331,045Sep 13 05:41 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 11 '23Sale99.182,795277,20832,050Sep 13 05:41 PM
Yan Christine YDirectorAug 17 '23Sale92.163,624333,98838,532Aug 21 05:56 PM
KEETON SIMONEVP & GM, PSGJul 31 '23Sale109.749,9231,088,950175,616Aug 02 05:50 PM
El-Khoury HassaneCEO & PresidentJul 18 '23Sale105.0020,0002,100,000531,388Jul 20 05:11 PM
KEETON SIMONEVP & GM, PSGJul 13 '23Sale100.0010,2761,027,641185,539Jul 17 05:17 PM
KEETON SIMONEVP & GM, PSGJun 30 '23Sale95.0011,3101,074,450196,034Jul 05 06:59 PM
MASCARENAS PAUL ANTHONYDirectorJun 27 '23Sale88.631,450128,51446,757Jun 28 04:28 PM
El-Khoury HassaneCEO & PresidentJun 15 '23Sale91.4222,5002,057,019551,312Jun 20 05:08 PM
El-Khoury HassaneCEO & PresidentJun 07 '23Sale90.0122,5002,025,225573,812Jun 09 05:05 PM
Last Close
Jun 03 04:00PM ET
99.84
Dollar change
-1.08
Percentage change
-1.07
%
MOD Modine Manufacturing Co. daily Stock Chart
IndexRUT P/E32.95 EPS (ttm)3.03 Insider Own2.71% Shs Outstand52.40M Perf Week-3.77%
Market Cap5.22B Forward P/E23.15 EPS next Y4.31 Insider Trans-9.44% Shs Float50.91M Perf Month6.04%
Income161.50M PEG0.97 EPS next Q0.84 Inst Own98.37% Short Float5.13% Perf Quarter8.95%
Sales2.41B P/S2.17 EPS this Y13.38% Inst Trans2.03% Short Ratio2.69 Perf Half Y102.93%
Book/sh14.27 P/B7.00 EPS next Y17.03% ROA9.45% Short Interest2.61M Perf Year267.87%
Cash/sh1.15 P/C86.92 EPS next 5Y34.00% ROE24.10% 52W Range26.59 - 109.53 Perf YTD67.24%
Dividend Est.- P/FCF41.42 EPS past 5Y12.90% ROI13.35% 52W High-8.84% Beta2.29
Dividend TTM- Quick Ratio0.98 Sales past 5Y2.21% Gross Margin22.02% 52W Low275.48% ATR (14)5.54
Dividend Ex-DateNov 19, 2008 Current Ratio1.64 EPS Y/Y TTM5.11% Oper. Margin10.45% RSI (14)51.03 Volatility5.32% 5.64%
Employees11400 Debt/Eq0.68 Sales Y/Y TTM4.81% Profit Margin6.71% Recom1.40 Target Price114.78
Option/ShortYes / Yes LT Debt/Eq0.62 EPS Q/Q-71.67% Payout0.00% Rel Volume0.96 Prev Close100.92
Sales Surprise-0.32% EPS Surprise0.79% Sales Q/Q-2.27% EarningsMay 21 AMC Avg Volume969.47K Price99.84
SMA20-1.96% SMA503.38% SMA20048.07% Trades Volume937,457 Change-1.07%
Date Action Analyst Rating Change Price Target Change
Mar-19-24Initiated Oppenheimer Outperform $105
Jun-13-23Resumed CJS Securities Market Outperform $40
Jun-07-23Initiated B. Riley Securities Buy $40
Dec-06-22Initiated CJS Securities Market Outperform $25
Nov-06-20Upgrade DA Davidson Neutral → Buy $11
Nov-11-19Downgrade Robert W. Baird Outperform → Neutral $14 → $9
Nov-08-19Downgrade Dougherty & Company Buy → Neutral
Aug-30-19Initiated DA Davidson Neutral $11.50
Aug-28-19Initiated Dougherty & Company Buy $13
Jan-31-17Initiated Gabelli & Co Buy $22
Jun-03-24 09:30AM
May-30-24 09:00AM
May-29-24 06:00AM
May-22-24 04:05PM
07:16AM
08:52PM Loading…
May-21-24 08:52PM
05:25PM
04:55PM
04:33PM
04:15PM
May-20-24 08:00AM
May-19-24 09:30AM
May-18-24 09:32AM
May-17-24 05:45PM
09:30AM
05:45PM Loading…
May-08-24 05:45PM
04:15PM
May-07-24 01:18PM
06:00AM
May-06-24 04:11PM
May-01-24 05:45PM
09:30AM
Apr-29-24 05:50PM
08:50AM
Apr-27-24 09:01AM
Apr-23-24 04:15PM
Apr-19-24 05:45PM
Apr-18-24 09:00AM
Apr-11-24 05:45PM
Apr-10-24 03:03PM
08:50AM Loading…
08:50AM
Apr-09-24 09:00AM
Mar-28-24 02:36PM
Mar-27-24 08:38AM
Mar-25-24 08:50AM
Mar-24-24 09:54AM
Mar-22-24 12:00PM
Mar-21-24 10:41AM
Mar-19-24 07:00AM
Mar-17-24 05:47PM
Mar-15-24 08:57AM
Mar-14-24 07:24AM
Mar-09-24 12:58PM
08:03AM
Mar-08-24 05:01PM
Mar-07-24 09:40AM
08:50AM
Mar-04-24 03:00PM
09:12AM
Feb-28-24 07:03AM
Feb-26-24 08:30AM
Feb-20-24 08:50AM
Feb-19-24 09:15AM
Feb-15-24 07:03AM
Feb-12-24 07:03AM
Feb-09-24 12:00PM
Feb-08-24 12:16PM
Feb-05-24 03:21PM
Feb-02-24 12:45PM
09:40AM
09:15AM
08:50AM
Feb-01-24 08:57AM
01:04AM
Jan-30-24 05:50PM
05:12PM
04:49PM
04:15PM
Jan-23-24 09:26AM
Jan-22-24 06:00AM
Jan-18-24 07:03AM
Jan-17-24 04:15PM
10:00AM
Jan-09-24 06:00AM
Jan-02-24 04:16PM
Dec-27-23 11:13PM
09:15AM
05:20AM
Dec-21-23 02:48PM
Dec-18-23 09:40AM
08:50AM
Dec-16-23 09:01AM
Dec-12-23 01:05PM
Dec-07-23 09:15AM
Dec-06-23 07:03AM
Dec-01-23 12:45PM
12:00PM
09:40AM
08:50AM
Nov-30-23 12:00PM
Nov-29-23 01:49AM
Nov-27-23 08:00AM
Nov-23-23 03:04AM
Nov-21-23 09:15AM
Nov-18-23 02:27PM
12:43PM
Nov-15-23 12:45PM
09:40AM
08:50AM
Nov-05-23 01:27PM
Modine Manufacturing Co. engages in the provision of thermal management products and solutions. It operates through the Climate Solutions and Performance Technologies business segments. The Climate Solutions segment provides climate-controlled solutions and components, heat transfer products, heating, ventilating, air conditioning and refrigeration products, and data center cooling solutions. The Performance Technologies segment designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. In addition, the Performance Technologies segment provides thermal solutions to zero-emission and hybrid commercial vehicle and automotive customers, and coating products and application services. The company was founded by Arthur B. Modine on June 23, 1916 and is headquartered in Racine, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Agen Brian JonVP, Human ResourcesMar 28 '24Option Exercise11.3416,799190,489119,208Apr 01 06:38 PM
Agen Brian JonVP, Human ResourcesMar 28 '24Sale95.6416,7991,606,584102,409Apr 01 06:38 PM
Wilson David J.DirectorMar 18 '24Sale89.228,000713,7686,109Mar 19 04:28 PM
Patterson Christopher WilliamDirectorMar 07 '24Sale90.5614,2251,288,24397,517Mar 08 03:50 PM
Lucareli Michael BEVP, CFOFeb 29 '24Option Exercise9.4182,312774,640276,899Mar 04 12:57 PM
Lucareli Michael BEVP, CFOFeb 29 '24Sale90.3382,3127,434,870194,587Mar 04 12:57 PM
Lucareli Michael BEVP, CFODec 14 '23Sale55.0020,0001,100,000194,587Dec 15 10:24 AM
Patterson Christopher WilliamDirectorDec 08 '23Sale53.046,400339,458111,742Dec 11 03:18 PM
Lucareli Michael BEVP, CFONov 20 '23Sale50.2960,0003,017,470214,587Nov 22 01:27 PM
WILLIAMS MARSHA CDirectorAug 15 '23Sale44.6317,286771,421172,074Aug 17 11:46 AM
Lucareli Michael BEVP, CFOAug 10 '23Option Exercise11.4037,746430,118320,077Aug 14 05:34 PM
Lucareli Michael BEVP, CFOAug 10 '23Sale45.9537,7461,734,587293,012Aug 14 05:34 PM
Moore Larry OscarDirectorJun 22 '23Sale31.5817,742560,27857,773Jun 26 04:14 PM
Patterson Christopher WilliamDirectorJun 07 '23Buy32.0940012,834114,715Jun 08 11:47 AM