Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

IndexS&P 500 P/E20.67 EPS (ttm)6.30 Insider Own0.16% Shs Outstand1.55B Perf Week3.90%
Market Cap202.63B Forward P/E18.64 EPS next Y6.99 Insider Trans-6.52% Shs Float1.55B Perf Month7.30%
Income9.80B PEG2.44 EPS next Q1.50 Inst Own80.25% Short Float0.64% Perf Quarter-0.14%
Sales37.00B P/S5.48 EPS this Y8.20% Inst Trans0.23% Short Ratio1.96 Perf Half Y13.62%
Book/sh-6.23 P/B- EPS next Y7.50% ROA15.11% Short Interest9.96M Perf Year42.12%
Cash/sh2.77 P/C47.11 EPS next 5Y8.47% ROE- 52W Range87.82 - 134.15 Perf YTD8.28%
Dividend Est.5.29 (4.06%) P/FCF20.18 EPS past 5Y-0.25% ROI28.38% 52W High-2.86% Beta0.57
Dividend TTM5.30 (4.07%) Quick Ratio0.49 Sales past 5Y4.34% Gross Margin62.11% 52W Low48.39% ATR (14)2.20
Dividend Ex-DateDec 26, 2024 Current Ratio0.89 EPS Y/Y TTM22.51% Oper. Margin39.62% RSI (14)65.66 Volatility1.62% 1.61%
Employees82700 Debt/Eq- Sales Y/Y TTM8.56% Profit Margin26.50% Recom1.76 Target Price140.50
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q49.85% Payout102.46% Rel Volume0.64 Prev Close129.59
Sales Surprise2.43% EPS Surprise4.82% Sales Q/Q8.82% EarningsFeb 06 BMO Avg Volume5.07M Price130.32
SMA205.97% SMA503.53% SMA20012.80% Trades Volume3,241,628 Change0.56%
Date Action Analyst Rating Change Price Target Change
Jan-16-25Initiated Morgan Stanley Overweight $140
Mar-05-24Downgrade Argus Buy → Hold
Feb-13-24Upgrade Societe Generale Sell → Hold
Jan-23-24Downgrade UBS Buy → Sell $105 → $86.50
Nov-16-23Initiated Redburn Atlantic Neutral $95
Jun-20-23Upgrade Citigroup Neutral → Buy $109 → $117
Apr-14-23Resumed Stifel Buy $114
Mar-30-23Upgrade JP Morgan Neutral → Overweight $109 → $116
Mar-01-23Upgrade UBS Neutral → Buy $106 → $116
Jan-25-23Upgrade Goldman Neutral → Buy $95 → $120
Today 12:38PM
10:01AM
Jan-28-25 06:15AM
04:05AM
03:51AM
03:05AM Loading…
03:05AM
12:44AM
Jan-27-25 09:41PM
05:25PM
02:01PM
09:55AM
09:11AM
08:39AM
06:38AM
04:25AM
04:07AM Loading…
04:07AM
02:58AM
12:31AM
Jan-26-25 10:24PM
03:00AM
Jan-25-25 06:41PM
Jan-24-25 05:43PM
08:04AM
04:41AM
Jan-22-25 03:58PM
05:52AM
Jan-21-25 10:24AM
Jan-17-25 05:30PM
02:54PM
09:32AM
08:32AM Loading…
08:32AM
08:03AM
Jan-16-25 01:14PM
01:10PM
Jan-15-25 11:57AM
Jan-08-25 05:51AM
04:45AM
03:25AM
12:11AM
Jan-07-25 10:54PM
09:10PM
07:31PM
Jan-06-25 05:20PM
11:09AM
10:51AM
08:47AM
05:14AM
Jan-05-25 11:57PM
09:25PM
Jan-04-25 11:14AM
Jan-03-25 08:57AM
05:31AM
03:51AM
Jan-02-25 11:53PM
10:42PM
08:36PM
06:14AM
Jan-01-25 09:45PM
09:03PM
Dec-31-24 09:45AM
06:25AM
Dec-28-24 03:23AM
Dec-26-24 05:39PM
Dec-23-24 11:00AM
Dec-17-24 02:54PM
06:58AM
05:45AM
Dec-16-24 11:01PM
08:37PM
05:55PM
09:13AM
09:02AM
06:20AM
06:00AM
04:36AM
04:01AM
03:38AM
Dec-13-24 05:48PM
11:54AM
11:47AM
10:22AM
04:50AM
Dec-12-24 06:00AM
Dec-11-24 12:56AM
Dec-10-24 10:00AM
Dec-08-24 09:14PM
Dec-07-24 05:30AM
Dec-05-24 04:43AM
01:03AM
Dec-04-24 11:19PM
05:28PM
12:51PM
09:33AM
05:06AM
Dec-03-24 09:57PM
09:12AM
05:23AM
Dec-02-24 05:18AM
03:18AM
Nov-29-24 08:56PM
Philip Morris International, Inc. is a holding company, which engages in the business of delivering a smoke-free future and evolving a portfolio for the long term to include products outside of the tobacco and nicotine sector. It operates through the following geographical segments: Europe Region (Europe), South and Southeast Asia, Commonwealth of Independent States, Middle East, and Africa Region (SSEA, CIS, and MEA), East Asia, Australia, and PMI Duty Free Region (EA, AU, and PMI DF), and Americas Region (Americas). The Europe segment includes all the European Union countries, Switzerland, the United Kingdom, Ukraine, Moldova, and Southeast Europe. The SSEA, CIS, and MEA segment focuses on South and Southeast Asia, the African continent, the Middle East, Turkey, Israel, Central Asia, Caucasus, and Russia. The EA, AU, and PMI DF segment is involved in the consolidation of international duty-free business with East Asia and Australia. The Americas segment is comprised of the United States, Canada, and Latin America. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Volpetti StefanoPr.SmokeFree&ChiefCons.OfficerOct 31 '24Sale132.4810,0001,324,80091,780Nov 01 03:35 PM
STEFANO VOLPETTIOfficerOct 31 '24Proposed Sale132.4810,0001,324,800Oct 31 01:14 PM
Calantzopoulos AndreChairmanOct 23 '24Sale129.85101,91813,234,052959,761Oct 25 04:21 PM
Barth WernerPr.Combusibles&GlobalComb.MktgOct 23 '24Sale129.987,500974,85095,418Oct 25 04:19 PM
De Wilde FredericPr SSEA CIS & MEA RegionOct 23 '24Sale130.9625,0003,274,000113,447Oct 25 04:17 PM
FREDERIC J DE WILDEOfficerOct 23 '24Proposed Sale130.9525,0003,273,784Oct 23 01:50 PM
WERNER BARTHOfficerOct 23 '24Proposed Sale129.987,500974,850Oct 23 01:35 PM
ANDRE CALANTZOPOULOSDirectorOct 23 '24Proposed Sale129.84101,91813,233,255Oct 23 01:22 PM
De Wilde FredericPr SSEA CIS & MEA RegionAug 22 '24Sale119.3020,0002,386,000138,447Aug 23 04:35 PM
FREDERIC J DE WILDEOfficerAug 22 '24Proposed Sale119.3020,0002,386,000Aug 22 03:28 PM
Andolina MassimoPresident, Europe RegionAug 08 '24Sale115.359,0001,038,15085,629Aug 12 04:37 PM
Andolina MassimoOfficerAug 08 '24Proposed Sale115.749,0001,041,660Aug 08 01:08 PM
De Wilde FredericPr SSEA CIS & MEA RegionJul 25 '24Sale113.0120,0002,260,200158,447Jul 29 07:03 AM
De Wilde FredericPr SSEA CIS & MEA RegionApr 25 '24Sale96.4220,0001,928,400178,447Apr 26 05:00 PM
Andolina MassimoPresident, Europe RegionMar 15 '24Sale93.638,250772,44894,629Mar 19 07:22 AM
Dobrowolski ReginaldoVice President and ControllerMar 05 '24Sale90.692,000181,3809,726Mar 11 06:57 PM
Barth WernerPr.Combusibles&GlobalComb.MktgMar 07 '24Sale91.465,000457,300102,918Mar 11 11:02 AM
Babeau EmmanuelChief Financial OfficerFeb 22 '24Sale90.3815,4351,395,015170,042Feb 23 03:27 PM
Guerin YannSVP & General CounselFeb 22 '24Sale90.032,420217,87323,708Feb 23 03:27 PM
Dobrowolski ReginaldoVice President and ControllerFeb 22 '24Sale90.333,995360,86820,359Feb 23 03:26 PM
Calantzopoulos AndreExec. Chairman of the BoardFeb 22 '24Sale90.2395,0008,571,8501,062,832Feb 23 03:25 PM
Olczak JacekChief Executive OfficerFeb 22 '24Sale90.2725,0002,256,750460,321Feb 23 03:25 PM
Last Close
Jan 30 04:00PM ET
4.06
Dollar change
-0.25
Percentage change
-5.80
%
XXII 22nd Century Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-2978.08 Insider Own9.35% Shs Outstand0.55M Perf Week-20.70%
Market Cap2.25M Forward P/E- EPS next Y- Insider Trans307.14% Shs Float0.50M Perf Month-18.64%
Income-56.71M PEG- EPS next Q- Inst Own6.05% Short Float98.68% Perf Quarter-71.89%
Sales27.72M P/S0.08 EPS this Y- Inst Trans0.06% Short Ratio0.54 Perf Half Y-95.72%
Book/sh15.95 P/B0.25 EPS next Y- ROA-73.73% Short Interest0.49M Perf Year-98.98%
Cash/sh10.53 P/C0.39 EPS next 5Y- ROE-385.90% 52W Range3.90 - 581.85 Perf YTD-23.54%
Dividend Est.- P/FCF- EPS past 5Y-49.91% ROI-539.75% 52W High-99.30% Beta1.58
Dividend TTM- Quick Ratio0.93 Sales past 5Y7.32% Gross Margin-33.91% 52W Low4.10% ATR (14)1.40
Dividend Ex-Date- Current Ratio1.09 EPS Y/Y TTM83.15% Oper. Margin-151.62% RSI (14)37.46 Volatility9.75% 28.35%
Employees64 Debt/Eq2.70 Sales Y/Y TTM-66.36% Profit Margin-204.60% Recom2.00 Target Price7192.80
Option/ShortNo / Yes LT Debt/Eq2.03 EPS Q/Q99.07% Payout- Rel Volume0.22 Prev Close4.31
Sales Surprise- EPS Surprise- Sales Q/Q-66.62% EarningsNov 12 BMO Avg Volume912.17K Price4.06
SMA20-27.24% SMA50-49.90% SMA200-94.41% Trades Volume201,120 Change-5.80%
Date Action Analyst Rating Change Price Target Change
Jul-21-22Initiated Alliance Global Partners Buy $5
Jun-15-22Initiated Craig Hallum Buy $5
Mar-08-22Initiated ROTH Capital Buy $6
Jul-23-21Initiated Cowen Outperform $5
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Jan-27-25 04:05PM
Jan-15-25 11:37AM
Jan-14-25 09:25AM
Jan-13-25 07:30AM
Jan-07-25 08:30AM
08:45AM Loading…
Dec-13-24 08:45AM
Dec-12-24 11:31AM
Nov-13-24 02:05AM
Nov-12-24 06:00AM
Nov-07-24 11:05AM
Oct-21-24 09:00AM
Oct-08-24 08:00AM
Sep-25-24 08:00AM
Sep-23-24 08:00AM
Sep-11-24 07:55AM
08:00AM Loading…
Sep-09-24 08:00AM
Sep-06-24 11:58AM
Aug-28-24 09:10AM
Aug-21-24 07:00AM
Aug-20-24 05:52PM
07:00AM
Aug-13-24 02:00AM
Aug-06-24 08:00AM
Jul-30-24 04:10PM
Jul-17-24 07:00AM
Jul-16-24 07:00AM
Jul-10-24 04:30AM
Jul-09-24 08:30AM
Jul-08-24 08:30AM
Jun-25-24 05:00PM
12:05PM Loading…
May-30-24 12:05PM
May-15-24 10:52AM
06:00AM
May-13-24 08:00AM
May-08-24 09:18AM
May-07-24 08:15AM
Apr-30-24 09:00AM
Apr-29-24 09:00AM
Apr-18-24 05:00PM
09:00AM
Apr-15-24 09:00AM
Apr-11-24 04:45PM
Apr-08-24 09:25AM
09:01AM
Apr-05-24 02:52PM
Apr-04-24 05:48PM
Apr-01-24 02:59PM
Mar-28-24 12:53PM
06:00AM
Mar-15-24 08:00AM
Feb-13-24 04:15PM
Feb-07-24 07:00AM
Feb-06-24 11:00AM
Feb-05-24 07:29AM
Jan-24-24 04:15PM
Jan-17-24 08:45AM
Jan-12-24 08:30AM
Dec-28-23 04:20PM
Dec-14-23 04:05PM
Dec-04-23 07:07AM
Nov-29-23 07:07AM
Nov-27-23 04:44PM
Nov-08-23 01:15PM
Nov-07-23 08:45AM
Nov-06-23 08:16AM
07:30AM
Oct-29-23 05:17PM
Oct-26-23 08:30AM
Oct-25-23 09:00AM
Oct-17-23 09:15AM
Oct-16-23 04:05PM
Sep-12-23 07:00AM
Sep-05-23 07:00AM
07:00AM
Aug-17-23 09:39AM
Aug-14-23 06:00AM
Aug-09-23 08:00AM
Aug-08-23 07:00AM
Aug-07-23 08:00AM
Jul-31-23 08:57AM
Jul-24-23 10:47AM
09:20AM
Jul-20-23 09:20AM
Jul-17-23 09:20AM
Jul-13-23 09:40AM
08:40AM
Jul-12-23 08:35AM
Jul-06-23 09:25AM
Jul-03-23 06:00AM
Jun-23-23 09:00AM
Jun-21-23 09:00AM
Jun-20-23 07:00AM
Jun-06-23 09:00AM
Jun-02-23 08:30AM
May-25-23 09:00AM
May-09-23 06:00AM
May-03-23 09:15AM
May-02-23 09:15AM
Apr-18-23 07:00AM
Apr-05-23 08:30AM
22nd Century Group, Inc. is a biotechnology company, which engages in the business of tobacco harm reduction, reduced nicotine tobacco, and improvement of health and wellness through plant science. It operates through the Tobacco and Hemp/Cannabis segments. The Tobacco segment manufactures branded filtered cigars and cigarettes. The Hemp/Cannabis segment focuses on the bulk ingredient distillate or isolate. The company was founded on September 12, 2005 and is headquartered in Buffalo, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIRESTONE LAWRENCEChief Executive OfficerSep 12 '24Buy0.2739,00010,46854,250Sep 12 05:00 PM
FIRESTONE LAWRENCEChief Executive OfficerMay 30 '24Buy1.099,0009,82915,250May 31 04:05 PM
Last Close
Jan 30 04:00PM ET
51.54
Dollar change
-1.12
Percentage change
-2.13
%
MO Altria Group Inc daily Stock Chart
IndexS&P 500 P/E8.70 EPS (ttm)5.92 Insider Own0.14% Shs Outstand1.70B Perf Week0.64%
Market Cap87.35B Forward P/E9.30 EPS next Y5.54 Insider Trans0.00% Shs Float1.69B Perf Month-1.60%
Income10.26B PEG2.13 EPS next Q1.20 Inst Own60.55% Short Float1.81% Perf Quarter2.57%
Sales20.36B P/S4.29 EPS this Y4.58% Inst Trans0.11% Short Ratio3.83 Perf Half Y1.96%
Book/sh-2.04 P/B- EPS next Y3.54% ROA29.05% Short Interest30.61M Perf Year27.17%
Cash/sh1.12 P/C45.85 EPS next 5Y4.09% ROE- 52W Range39.25 - 58.03 Perf YTD-1.43%
Dividend Est.4.18 (8.10%) P/FCF10.29 EPS past 5Y4.39% ROI51.04% 52W High-11.19% Beta0.68
Dividend TTM4.00 (7.76%) Quick Ratio0.30 Sales past 5Y0.92% Gross Margin69.84% 52W Low31.31% ATR (14)1.03
Dividend Ex-DateDec 26, 2024 Current Ratio0.44 EPS Y/Y TTM20.66% Oper. Margin61.29% RSI (14)44.29 Volatility2.29% 1.72%
Employees6400 Debt/Eq- Sales Y/Y TTM-0.97% Profit Margin50.39% Recom2.67 Target Price56.36
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q10.18% Payout84.11% Rel Volume2.07 Prev Close52.66
Sales Surprise1.18% EPS Surprise0.83% Sales Q/Q1.27% EarningsJan 30 BMO Avg Volume8.00M Price51.54
SMA20-0.49% SMA50-4.42% SMA2003.05% Trades Volume16,522,924 Change-2.13%
Date Action Analyst Rating Change Price Target Change
Jan-16-25Initiated Morgan Stanley Equal-Weight $54
Dec-06-24Upgrade BofA Securities Neutral → Buy $55 → $65
Oct-08-24Reiterated Citigroup Neutral $44.50 → $48
Jan-23-24Resumed UBS Sell
Apr-14-23Resumed Stifel Buy $52
Nov-10-22Downgrade UBS Neutral → Sell $38
Jun-29-22Downgrade Barclays Equal Weight → Underweight $53 → $36
Jun-24-22Upgrade Morgan Stanley Underweight → Equal-Weight $47 → $43
Jun-08-22Downgrade Morgan Stanley Equal-Weight → Underweight $54 → $50
May-10-22Downgrade Bernstein Outperform → Mkt Perform $58 → $53
Today 03:30PM
11:38AM
11:12AM
11:00AM
10:00AM
08:38AM Loading…
08:38AM
08:31AM
08:15AM
07:43AM
07:35AM
07:14AM
07:01AM
07:00AM
Jan-29-25 05:21PM
04:56PM
08:00AM Loading…
08:00AM
Jan-28-25 09:40AM
Jan-27-25 07:58AM
Jan-26-25 04:04AM
Jan-23-25 05:50PM
10:00AM
Jan-22-25 08:30AM
Jan-20-25 07:28PM
Jan-17-25 05:45PM
Jan-16-25 10:00AM
Jan-15-25 05:50PM
02:16PM
09:00AM
Jan-13-25 06:09AM
Jan-09-25 05:45PM
09:55AM Loading…
09:55AM
04:08AM
Jan-05-25 05:21AM
Jan-03-25 05:45PM
Jan-02-25 05:50PM
12:48PM
06:15AM
04:01AM
Jan-01-25 09:00AM
Dec-31-24 01:47PM
09:40AM
09:35AM
05:07AM
Dec-29-24 01:00PM
Dec-28-24 03:23AM
Dec-27-24 05:45PM
05:17PM
Dec-26-24 05:50PM
Dec-25-24 08:45AM
Dec-23-24 09:26AM
Dec-20-24 05:45PM
11:41AM
Dec-19-24 05:50PM
Dec-18-24 09:00AM
Dec-15-24 05:28AM
Dec-13-24 05:45PM
12:00PM
Dec-12-24 09:33AM
Dec-11-24 01:45PM
05:20AM
Dec-08-24 09:00AM
Dec-07-24 06:48PM
05:30AM
Dec-06-24 05:50AM
Dec-05-24 01:35AM
Dec-04-24 09:54AM
09:00AM
Dec-01-24 05:15AM
Nov-28-24 05:25AM
Nov-26-24 08:30AM
05:12AM
Nov-25-24 01:01PM
Nov-24-24 06:05AM
Nov-22-24 02:33PM
Nov-21-24 11:01AM
08:00AM
Nov-20-24 09:00AM
Nov-19-24 08:17AM
Nov-17-24 05:34PM
06:12AM
Nov-16-24 10:17AM
Nov-15-24 03:33PM
Nov-09-24 06:00PM
Nov-07-24 04:15AM
Nov-06-24 12:10PM
09:00AM
08:00AM
05:54AM
04:06AM
Nov-02-24 04:10AM
Nov-01-24 04:45AM
03:08AM
01:06AM
Oct-31-24 11:25PM
06:54PM
04:29PM
04:10PM
01:00PM
12:19PM
08:22AM
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral Tobacco Products, and All Other. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA, and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral Tobacco Products segment includes MST and snus products manufactured and sold by USSTC, and oral nicotine pouches manufactured and sold by Helix. The All Other segment refers to the financial results of NJOY, Helix ROW, and the IQOS System heated tobacco business. The company was founded in 1919 and is headquartered in Richmond, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whitaker Charles N.Sr. VP, Chief HR Off. & CCOMay 02 '24Sale43.9522,487988,360173,485May 06 04:51 PM