Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 18 04:00PM ET
168.55
Dollar change
+0.15
Percentage change
0.09
%
IndexS&P 500 P/E18.80 EPS (ttm)8.96 Insider Own8.04% Shs Outstand256.42M Perf Week3.95%
Market Cap43.39B Forward P/E12.57 EPS next Y13.41 Insider Trans-0.88% Shs Float236.72M Perf Month4.41%
Income2.50B PEG0.62 EPS next Q4.99 Inst Own83.18% Short Float4.69% Perf Quarter11.27%
Sales15.33B P/S2.83 EPS this Y69.94% Inst Trans1.72% Short Ratio4.77 Perf Half Y30.24%
Book/sh23.34 P/B7.22 EPS next Y16.56% ROA7.16% Short Interest11.10M Perf Year75.72%
Cash/sh1.52 P/C110.97 EPS next 5Y30.30% ROE53.38% 52W Range78.35 - 173.40 Perf YTD30.16%
Dividend Est.0.63 (0.38%) P/FCF- EPS past 5Y-6.87% ROI9.48% 52W High-2.80% Beta2.62
Dividend TTM- Quick Ratio0.17 Sales past 5Y87.82% Gross Margin36.79% 52W Low115.12% ATR (14)5.08
Dividend Ex-DateSep 20, 2024 Current Ratio0.19 EPS Y/Y TTM4430.74% Oper. Margin24.51% RSI (14)59.98 Volatility2.44% 2.82%
Employees98200 Debt/Eq3.62 Sales Y/Y TTM27.69% Profit Margin16.32% Recom1.54 Target Price183.17
Option/ShortYes / Yes LT Debt/Eq3.39 EPS Q/Q78.46% Payout0.00% Rel Volume0.56 Prev Close168.40
Sales Surprise1.53% EPS Surprise16.37% Sales Q/Q16.66% EarningsJul 25 BMO Avg Volume2.33M Price168.55
SMA203.63% SMA505.35% SMA20020.34% Trades Volume1,306,583 Change0.09%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Jan-10-23Upgrade Morgan Stanley Underweight → Equal-Weight $40 → $50
Dec-06-22Downgrade JP Morgan Overweight → Underweight $106 → $47
Sep-18-24 08:11PM
12:00PM
09:30AM
Sep-17-24 09:15AM
Sep-16-24 07:44PM
01:18PM Loading…
01:18PM
11:59AM
07:28AM
Sep-15-24 05:57AM
Sep-14-24 04:30PM
08:00AM
Sep-13-24 05:45PM
Sep-12-24 09:40AM
09:35AM
09:30AM
09:00AM Loading…
09:00AM
09:00AM
Sep-10-24 08:00AM
06:30AM
03:20AM
Sep-06-24 09:40AM
Sep-05-24 05:45PM
Sep-03-24 11:55AM
05:10AM
Sep-02-24 09:30AM
Aug-30-24 05:45PM
Aug-29-24 09:00AM
Aug-27-24 05:36PM
05:06PM
09:40AM
01:30AM Loading…
01:30AM
Aug-26-24 09:00AM
06:08AM
Aug-23-24 05:32AM
Aug-22-24 10:07AM
Aug-21-24 09:40AM
Aug-20-24 04:30PM
11:45AM
Aug-19-24 07:02PM
Aug-16-24 09:30AM
Aug-15-24 04:30PM
02:03PM
09:00AM
Aug-12-24 04:30PM
Aug-08-24 05:09PM
01:00AM
Aug-07-24 06:35AM
Aug-06-24 05:32PM
04:57PM
02:48PM
01:25PM
10:38AM
06:30AM
Aug-05-24 09:40AM
09:35AM
Aug-01-24 08:00AM
Jul-31-24 09:50AM
09:30AM
03:16AM
03:15AM
Jul-30-24 09:00AM
03:03AM
Jul-29-24 06:30PM
03:46PM
07:27AM
03:06AM
Jul-26-24 06:00PM
11:55AM
11:21AM
01:07AM
Jul-25-24 06:02PM
05:15PM
05:11PM
04:22PM
02:49PM
02:26PM
12:41PM
12:38PM
12:07PM
11:55AM
10:00AM
08:59AM
07:45AM
07:39AM
06:40AM
06:38AM
06:30AM
Jul-24-24 11:55PM
06:08PM
11:15AM
09:40AM
03:01AM
Jul-23-24 09:40AM
Jul-22-24 07:43AM
Jul-21-24 07:15AM
Jul-20-24 05:30AM
Jul-19-24 04:10PM
Jul-18-24 05:45PM
09:40AM
Jul-16-24 12:00PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM
Liberty Jason TPresident & CEOApr 26 '24Sale139.6350,0006,981,335153,017Apr 26 06:19 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM
Wilhelmsen Arne AlexanderDirectorDec 13 '23Sale119.98400,00047,992,00019,452,273Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 12 '23Sale120.19315,23437,887,97419,852,273Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 14 '23Sale121.73284,76634,664,56519,167,507Dec 14 06:02 PM
Kulovaara Harri UEVP, MaritimeNov 29 '23Sale106.9024,7072,641,17833,650Dec 01 04:35 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlNov 17 '23Sale105.007,800819,00094,391Nov 20 05:29 PM
BETHGE LAURA HPresident, Celebrity CruisesOct 30 '23Sale86.003,502301,17222,226Nov 01 05:04 PM