Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 12 03:36PM ET
29.73
Dollar change
+0.66
Percentage change
2.29
%
IndexRUT P/E4.46 EPS (ttm)6.67 Insider Own1.78% Shs Outstand114.46M Perf Week8.05%
Market Cap3.40B Forward P/E4.26 EPS next Y6.97 Insider Trans0.67% Shs Float112.42M Perf Month-24.55%
Income770.29M PEG- EPS next Q1.55 Inst Own101.22% Short Float9.03% Perf Quarter-26.00%
Sales2.69B P/S1.27 EPS this Y-3.88% Inst Trans-1.06% Short Ratio5.61 Perf Half Y-24.84%
Book/sh37.02 P/B0.80 EPS next Y6.66% ROA10.19% Short Interest10.15M Perf Year-34.03%
Cash/sh0.00 P/C- EPS next 5Y-1.23% ROE19.62% 52W Range26.66 - 53.26 Perf YTD-23.29%
Dividend Est.0.80 (2.69%) P/FCF- EPS past 5Y- ROI10.92% 52W High-44.17% Beta3.76
Dividend TTM0.76 (2.56%) Quick Ratio0.55 Sales past 5Y23.15% Gross Margin43.86% 52W Low11.53% ATR (14)1.59
Dividend Ex-DateJan 24, 2025 Current Ratio0.55 EPS Y/Y TTM-2.72% Oper. Margin38.13% RSI (14)34.49 Volatility4.92% 5.00%
Employees663 Debt/Eq0.67 Sales Y/Y TTM13.33% Profit Margin28.63% Recom2.06 Target Price50.31
Option/ShortYes / Yes LT Debt/Eq0.67 EPS Q/Q-22.78% Payout11.40% Rel Volume1.10 Prev Close29.07
Sales Surprise-0.75% EPS Surprise-0.44% Sales Q/Q40.00% EarningsFeb 19 AMC Avg Volume1.81M Price29.73
SMA20-9.50% SMA50-20.59% SMA200-29.44% Trades Volume1,867,068 Change2.29%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Downgrade JP Morgan Overweight → Neutral $51 → $53
Oct-15-24Upgrade TD Cowen Hold → Buy $64 → $60
Aug-21-24Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Jun-25-24Initiated Truist Hold $51
Jun-21-24Initiated Stephens Overweight $63
Jan-31-24Upgrade Seaport Research Partners Neutral → Buy $50
Nov-15-23Initiated Wells Fargo Equal Weight $40
Aug-16-23Upgrade JP Morgan Neutral → Overweight $45 → $47
Mar-01-23Downgrade TD Cowen Outperform → Market Perform $35
Mar-01-23Downgrade Cowen Outperform → Market Perform $35
Today 09:45AM
Mar-11-25 10:05AM
Mar-07-25 05:50PM
09:00AM
Mar-04-25 02:56PM
11:01AM Loading…
Feb-27-25 11:01AM
Feb-25-25 05:00PM
Feb-24-25 12:45PM
09:35AM
09:00AM
Feb-21-25 03:06AM
02:10AM
Feb-20-25 10:51AM
07:22AM
Feb-19-25 05:20PM
04:15PM Loading…
04:15PM
Feb-17-25 09:40AM
09:16AM
Feb-13-25 05:50PM
Feb-12-25 10:00AM
Feb-11-25 12:10PM
Feb-07-25 09:00AM
Feb-05-25 05:50PM
Feb-04-25 08:00AM
Jan-30-25 05:50PM
Jan-28-25 06:00PM
09:15AM
Jan-27-25 12:20PM
09:00AM
Jan-23-25 09:40AM
06:00PM Loading…
Jan-22-25 06:00PM
Jan-16-25 06:00PM
Jan-14-25 09:00AM
Jan-10-25 05:50PM
Jan-09-25 06:00PM
Jan-07-25 09:40AM
Jan-03-25 06:00PM
Dec-31-24 09:00AM
Dec-27-24 05:50PM
Dec-26-24 06:00PM
04:15PM
Dec-20-24 09:00AM
Dec-09-24 09:00AM
Dec-04-24 02:00AM
Dec-02-24 04:15PM
Nov-26-24 09:00AM
Nov-21-24 06:15AM
Nov-15-24 09:00AM
Nov-05-24 09:48AM
09:30AM
Nov-04-24 09:00AM
Nov-02-24 07:07AM
03:03AM
Oct-31-24 05:35PM
04:32PM
04:15PM
Oct-24-24 10:01AM
Oct-22-24 06:00PM
Oct-21-24 04:15PM
Oct-18-24 09:30AM
09:00AM
Oct-16-24 06:00PM
Oct-14-24 06:10AM
Oct-09-24 05:42PM
04:15PM
Oct-07-24 06:00PM
09:00AM
Oct-03-24 04:16AM
Oct-02-24 09:30AM
07:00AM
Sep-30-24 06:00PM
Sep-26-24 04:15PM
Sep-25-24 10:06AM
Sep-24-24 09:00AM
Sep-20-24 05:50PM
Sep-19-24 06:00PM
Sep-16-24 09:30AM
Sep-13-24 05:50PM
Sep-11-24 09:00AM
Sep-09-24 12:26PM
08:00AM
Sep-06-24 11:31AM
Sep-05-24 06:00PM
Sep-04-24 11:13AM
Aug-28-24 07:01PM
09:55AM
09:00AM
Aug-23-24 09:40AM
Aug-15-24 09:30AM
Aug-14-24 09:40AM
09:00AM
Aug-08-24 09:55AM
Aug-07-24 06:20PM
05:14PM
04:15PM
09:40AM
Aug-05-24 08:24AM
Aug-01-24 09:00AM
05:43AM
Jul-31-24 10:01AM
SM Energy Co. is an independent energy company, which engages in the provision of acquisition, exploration, development, and production of oil, gas, and natural gas liquids. The company was founded in 1908 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERU RAMIRO GDirectorMar 04 '25Buy28.725,000143,60082,535Mar 05 04:13 PM
Vogel Herbert SPresident & CEOMar 03 '25Buy29.6750014,835487,101Mar 04 04:15 PM
BROOKMAN BARTON R JRDirectorFeb 26 '25Buy32.367,000226,52014,666Feb 27 06:16 PM
Vogel Herbert SPresident & CEOFeb 24 '25Buy33.9850016,990486,101Feb 26 04:19 PM
Vogel Herbert SPresident & CEOFeb 25 '25Buy33.6650016,830486,601Feb 26 04:19 PM
Lytle Patrick AVP - Chief Accounting OfficerAug 26 '24Sale47.456,059287,5008,355Aug 28 04:17 PM
Lytle Patrick AOfficerAug 26 '24Proposed Sale47.456,059287,481Aug 26 05:04 PM
Lebeck James BarkerEVP & General CounselAug 16 '24Sale45.434,487203,844256Aug 20 04:18 PM
ROBESON ROSE MDirectorAug 16 '24Sale45.5010,000455,00033,381Aug 20 04:17 PM
Lebeck James BarkerOfficerAug 16 '24Proposed Sale45.434,487203,840Aug 16 05:11 PM
Rose M Robeson Revocable TrustDirectorAug 16 '24Proposed Sale45.4510,000454,532Aug 16 04:36 PM
Knott Kenneth J.SVP - Bus Dev & LandMay 21 '24Sale50.2816,000804,480114,495May 21 04:37 PM
SULLIVAN WILLIAM DDirectorMay 20 '24Sale49.3260,0002,959,20089,157May 21 04:34 PM
Last Close
Mar 12 03:36PM ET
416.13
Dollar change
-5.91
Percentage change
-1.40
%
ELV Elevance Health Inc daily Stock Chart
IndexS&P 500 P/E16.25 EPS (ttm)25.61 Insider Own0.20% Shs Outstand227.48M Perf Week4.69%
Market Cap94.61B Forward P/E10.66 EPS next Y39.05 Insider Trans-2.44% Shs Float226.91M Perf Month5.05%
Income5.98B PEG1.49 EPS next Q10.73 Inst Own92.84% Short Float1.09% Perf Quarter8.89%
Sales176.81B P/S0.54 EPS this Y4.42% Inst Trans0.86% Short Ratio1.47 Perf Half Y-23.46%
Book/sh181.62 P/B2.29 EPS next Y13.20% ROA5.30% Short Interest2.48M Perf Year-17.27%
Cash/sh- P/C- EPS next 5Y10.92% ROE14.83% 52W Range362.21 - 567.26 Perf YTD12.80%
Dividend Est.6.82 (1.64%) P/FCF20.78 EPS past 5Y6.81% ROI8.40% 52W High-26.64% Beta0.79
Dividend TTM6.60 (1.59%) Quick Ratio- Sales past 5Y11.25% Gross Margin- 52W Low14.89% ATR (14)11.19
Dividend Ex-DateMar 10, 2025 Current Ratio1.45 EPS Y/Y TTM1.65% Oper. Margin5.03% RSI (14)62.28 Volatility2.90% 2.76%
Employees104200 Debt/Eq0.78 Sales Y/Y TTM3.19% Profit Margin3.38% Recom1.83 Target Price481.56
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q-50.18% Payout25.39% Rel Volume0.79 Prev Close422.04
Sales Surprise0.08% EPS Surprise-4.32% Sales Q/Q6.55% EarningsJan 23 BMO Avg Volume1.69M Price416.13
SMA204.96% SMA506.03% SMA200-10.34% Trades Volume1,252,850 Change-1.40%
Date Action Analyst Rating Change Price Target Change
Jan-22-25Downgrade Stephens Overweight → Equal-Weight $520 → $440
Oct-18-24Downgrade Argus Buy → Hold
Jul-18-24Downgrade BofA Securities Buy → Neutral $646 → $530
Jun-24-24Initiated Morgan Stanley Overweight $643
May-30-24Initiated Robert W. Baird Outperform $649
Mar-06-24Initiated Barclays Overweight $584
Jul-12-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-27-23Upgrade Morgan Stanley Equal-Weight → Overweight $500 → $571
Apr-21-23Initiated Cantor Fitzgerald Overweight $547
Mar-28-23Upgrade RBC Capital Mkts Sector Perform → Outperform $523 → $572
Today 09:03AM
08:55AM
Mar-11-25 01:18PM
Mar-09-25 05:31PM
Mar-05-25 10:00AM
08:50AM Loading…
Mar-03-25 08:50AM
Feb-28-25 08:02AM
Feb-14-25 09:05AM
Feb-13-25 08:05AM
Feb-12-25 09:00PM
Feb-08-25 03:50PM
Jan-31-25 02:59PM
Jan-27-25 07:20PM
Jan-24-25 02:02AM
12:30AM
04:30PM Loading…
Jan-23-25 04:30PM
01:00PM
12:11PM
11:25AM
11:18AM
10:41AM
09:54AM
09:30AM
07:10AM
06:17AM
06:00AM
Jan-22-25 03:42PM
Jan-21-25 01:44PM
Jan-19-25 05:00AM
Jan-17-25 10:34AM
09:15AM Loading…
09:15AM
Jan-16-25 10:54AM
Jan-15-25 08:25AM
Jan-09-25 04:05PM
02:44PM
Jan-07-25 07:57AM
Dec-28-24 04:47PM
Dec-25-24 06:30AM
Dec-24-24 02:00PM
12:20PM
Dec-23-24 05:18PM
01:21PM
Dec-20-24 04:57PM
Dec-18-24 12:07PM
Dec-17-24 08:54PM
11:24AM
Dec-11-24 10:54PM
12:19PM
11:40AM
Dec-10-24 09:47AM
Dec-06-24 02:03PM
12:35PM
Dec-05-24 05:10PM
Dec-04-24 01:18PM
Nov-30-24 07:15PM
Nov-26-24 07:30AM
Nov-19-24 06:15AM
Nov-18-24 11:55AM
Nov-06-24 09:45AM
Nov-05-24 04:05PM
Nov-04-24 09:00AM
05:30AM
Oct-28-24 03:51PM
Oct-25-24 10:26AM
Oct-23-24 10:00AM
Oct-19-24 07:00AM
Oct-18-24 04:59PM
12:57PM
03:02AM
01:06AM
01:02AM
12:00AM
Oct-17-24 07:24PM
07:17PM
07:17PM
05:10PM
03:33PM
03:04PM
01:56PM
01:45PM
01:09PM
12:54PM
12:38PM
12:15PM
11:37AM
11:35AM
10:51AM
10:35AM
09:58AM
09:30AM
08:36AM
07:10AM
06:06AM
06:00AM
Oct-16-24 12:10PM
Oct-14-24 09:15AM
08:27AM
Oct-12-24 07:41AM
Oct-10-24 10:00AM
Oct-07-24 03:22PM
Elevance Health, Inc. operates as a health company, which engages in improving lives and communities, and making healthcare simpler. It operates through the following segments: Health Benefits, CarelonRx, Carelon Services, and Corporate and Other. The Health Benefits segment offers a comprehensive suite of health plans and services to different customers. The CarelonRx segment markets and offers pharmacy services to affiliated health plan customers, as well as to external customers. The Carelon Services segment integrates physical, behavioral, pharmacy, and social services with the aim of delivering whole health affordably by offering a broad array of healthcare related services. The Corporate & Other segment includes businesses that do not individually meet the quantitative threshold for an operating segment. The company was founded in 1944 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Penczek Ronald WCAO & ControllerMar 10 '25Sale415.13443183,9031,847Mar 11 04:20 PM
Penczek Ronald WOfficerMar 10 '25Proposed Sale415.13443183,904Mar 10 02:55 PM
Kendrick Charles Morgan JREVP & President, CommercialMar 05 '25Sale396.303,5041,388,63510,116Mar 05 05:52 PM
Kendrick Charles Morgan JROfficerMar 05 '25Proposed Sale396.303,5041,388,651Mar 05 05:19 PM
Kendrick Charles Morgan JREVP & President, CommercialOct 18 '24Sale432.147,4173,205,1828,423Oct 18 05:21 PM
Kendrick Charles Morgan JRDirectorOct 18 '24Proposed Sale432.287,4173,206,221Oct 18 01:48 PM
PERU RAMIRO GDirectorAug 05 '24Sale531.52753400,2358,744Aug 06 05:23 PM
RAMIRO G PERUDirectorAug 05 '24Proposed Sale531.52753400,235Aug 05 04:14 PM
BOUDREAUX GAILPresident and CEOJul 22 '24Sale500.9834,00017,033,395126,709Jul 23 05:02 PM
Dixon Robert L JRDirectorJul 19 '24Sale506.76305154,5629,721Jul 22 04:30 PM
Norwood Felicia FEVP & President,Gov Health BenApr 23 '24Option Exercise238.275,4731,304,05245,571Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 24 '24Option Exercise238.272,043486,78633,503Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 23 '24Sale533.7414,1117,531,56531,460Apr 25 05:05 PM
Norwood Felicia FEVP & President,Gov Health BenApr 24 '24Sale532.446,1993,300,59027,304Apr 25 05:05 PM