Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E35.25 EPS (ttm)3.27 Insider Own0.07% Shs Outstand17.06B Perf Week-3.53%
Market Cap1979.79B Forward P/E26.61 EPS next Y4.33 Insider Trans-6.81% Shs Float16.99B Perf Month0.10%
Income57.41B PEG2.79 EPS next Q1.39 Inst Own59.80% Short Float0.47% Perf Quarter-8.97%
Sales274.52B P/S7.21 EPS this Y10.20% Inst Trans- Short Ratio0.55 Perf Half Y44.75%
Book/sh3.83 P/B30.07 EPS next Y9.27% ROA17.60% Target Price124.81 Perf Year72.95%
Cash/sh5.29 P/C21.77 EPS next 5Y12.64% ROE75.20% 52W Range53.15 - 137.98 Perf YTD56.88%
Dividend0.82 P/FCF33.40 EPS past 5Y7.30% ROI31.70% 52W High-15.80% Beta1.31
Dividend %0.71% Quick Ratio1.30 Sales past 5Y3.30% Gross Margin38.20% 52W Low118.57% ATR3.23
Employees147000 Current Ratio1.40 Sales Q/Q1.00% Oper. Margin24.10% RSI (14)49.83 Volatility2.21% 2.71%
OptionableYes Debt/Eq1.73 EPS Q/Q-3.00% Profit Margin20.90% Rel Volume0.72 Prev Close115.17
ShortableYes LT Debt/Eq1.52 EarningsOct 29 AMC Payout24.10% Avg Volume147.02M Price116.17
Recom2.10 SMA200.14% SMA500.68% SMA20023.76% Volume33,364,734 Change0.87%
Oct-26-20Resumed Atlantic Equities Overweight $150
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Nov-25-20 11:16AM  
10:19AM  
10:10AM  
09:21AM  
08:18AM  
08:00AM  
06:30AM  
06:02AM  
05:25AM  
01:30AM  
Nov-24-20 10:36PM  
10:36PM  
09:44PM  
07:57PM  
06:25PM  
03:05PM  
02:08PM  
12:04PM  
12:03PM  
10:15AM  
10:14AM  
09:51AM  
08:32AM  
08:28AM  
06:00AM  
05:49AM  
01:09AM  
Nov-23-20 11:34PM  
09:21PM  
05:23PM  
05:15PM  
04:51PM  
04:42PM  
03:01PM  
02:50PM  
12:15PM  
12:14PM  
12:01PM  
10:31AM  
08:46AM  
08:39AM  
08:19AM  
08:11AM  
07:00AM  
07:00AM  
05:48AM  
12:27AM  
Nov-22-20 05:22PM  
Nov-21-20 01:26PM  
11:00AM  
08:30AM  
06:45AM  
01:00AM  
Nov-20-20 08:30PM  
06:05PM  
05:13PM  
04:47PM  
04:29PM  
04:28PM  
04:27PM  
03:31PM  
12:00PM  
11:53AM  
11:48AM  
10:37AM  
10:24AM  
10:04AM  
09:58AM  
08:36AM  
07:45AM  
07:00AM  
03:22AM  
Nov-19-20 08:01PM  
07:34PM  
06:01PM  
05:33PM  
04:01PM  
02:58PM  
01:31PM  
01:12PM  
12:16PM  
12:06PM  
12:05PM  
11:44AM  
10:47AM  
10:42AM  
10:32AM  
10:25AM  
10:16AM  
09:32AM  
08:30AM  
08:23AM  
08:00AM  
04:15AM  
12:00AM  
Nov-18-20 09:59PM  
09:35PM  
05:38PM  
05:31PM  
05:21PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adams Katherine L.SVP, GC and SecretaryNov 03Sale110.4217,0001,877,109306,396Nov 05 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale119.8031,2003,737,869135,888Oct 19 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale121.3414,8401,800,68626,876Oct 19 06:30 PM
Maestri LucaSenior Vice President, CFOOct 09Sale116.89243,43128,454,650110,272Oct 13 06:30 PM
WILLIAMS JEFFREY ECOOOct 02Sale113.59257,34329,232,596489,260Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.