Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
191.24
Dollar change
+1.29
Percentage change
0.68
%
IndexDJIA, NDX, S&P 500 P/E31.20 EPS (ttm)6.13 Insider Own0.09% Shs Outstand15.55B Perf Week0.67%
Market Cap2974.32B Forward P/E26.86 EPS next Y7.12 Insider Trans-4.47% Shs Float15.54B Perf Month9.93%
Income97.00B PEG5.08 EPS next Q2.09 Inst Own60.82% Short Float / Ratio0.68% / 1.85 Perf Quarter0.94%
Sales383.29B P/S7.76 EPS this Y6.73% Inst Trans-0.47% Short Interest105.84M Perf Half Y5.69%
Book/sh4.00 P/B47.85 EPS next Y8.83% ROA27.50% Target Price196.53 Perf Year29.19%
Cash/sh3.96 P/C48.32 EPS next 5Y6.14% ROE171.95% 52W Range124.17 - 198.23 Perf YTD47.19%
Dividend1.01 P/FCF29.87 EPS past 5Y15.55% ROI57.50% 52W High-3.53% Beta1.31
Dividend %0.53% Quick Ratio0.94 Sales past 5Y8.34% Gross Margin44.13% 52W Low54.01% ATR2.61
Employees161000 Current Ratio0.99 Sales Q/Q-0.72% Oper. Margin29.82% RSI (14)67.44 Volatility1.17% 1.23%
OptionableYes Debt/Eq1.99 EPS Q/Q13.94% Profit Margin25.31% Rel Volume0.72 Prev Close189.95
ShortableYes LT Debt/Eq1.71 EarningsNov 02 AMC Payout15.32% Avg Volume57.36M Price191.24
Recom2.00 SMA202.56% SMA506.78% SMA2009.23% Volume41,390,290 Change0.68%
Date Action Analyst Rating Change Price Target Change
Oct-31-23Reiterated Jefferies Buy $220 → $195
Oct-16-23Reiterated Morgan Stanley Overweight $215 → $210
Oct-04-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-13-23Reiterated Wedbush Outperform $230 → $240
Sep-13-23Reiterated Goldman Buy $222 → $216
Sep-13-23Reiterated BofA Securities Neutral $210 → $208
Aug-04-23Reiterated Wedbush Outperform $220 → $230
Aug-04-23Reiterated Raymond James Outperform $180 → $200
Aug-04-23Reiterated Oppenheimer Outperform $195 → $220
Aug-04-23Reiterated Morgan Stanley Overweight $220 → $215
Dec-03-23 08:53PM
08:49PM
04:28PM
12:07PM
10:32AM
10:10AM Loading…
10:10AM
09:30AM
09:23AM
08:38AM
08:15AM
07:45AM
07:15AM
07:05AM
06:45AM
06:30AM
06:30AM Loading…
06:30AM
06:21AM
Dec-02-23 06:59PM
02:05PM
12:45PM
10:49AM
10:24AM
08:00AM
07:46AM
07:05AM
05:33AM
12:23AM
Dec-01-23 05:17PM
05:14PM
05:07PM
04:17PM Loading…
04:17PM
02:39PM
02:36PM
02:25PM
02:00PM
01:18PM
11:00AM
10:37AM
10:15AM
10:02AM
09:15AM
09:02AM
08:30AM
08:03AM
07:20AM
07:00AM
06:16AM
Nov-30-23 10:10PM
09:00PM
08:49PM
04:50PM
03:18PM
02:37PM
02:32PM
01:11PM
01:11PM
12:01PM
11:48AM
11:09AM
09:45AM
09:28AM
09:25AM
08:16AM
08:12AM
07:32AM
06:27AM
06:23AM
05:00AM
Nov-29-23 11:00PM
11:00PM
10:59PM
10:48PM
05:03PM
04:40PM
03:33PM
02:19PM
01:50PM
01:29PM
11:48AM
11:35AM
11:34AM
10:58AM
10:50AM
10:46AM
10:23AM
10:13AM
09:15AM
07:50AM
07:36AM
07:30AM
07:30AM
07:24AM
06:40AM
06:15AM
06:00AM
05:29AM
05:15AM
05:02AM
12:07AM
Nov-28-23 10:13PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 29Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10Sale184.044,806884,49634,687Nov 14 06:31 PM
Maestri LucaSenior Vice President, CFOOct 09Sale178.6931,6855,661,923107,661Oct 10 06:30 PM
WILLIAMS JEFFREY ECOOOct 06Sale177.0069,78512,351,945489,817Oct 10 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale177.8932,0105,694,259139,346Oct 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 03Sale172.50240,56941,498,2843,280,053Oct 03 09:04 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 03Sale172.1165,53611,279,673136,445Oct 03 09:08 PM
Adams Katherine L.SVP, GC and SecretaryOct 03Sale172.0965,53611,278,365416,714Oct 03 09:02 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 07Sale178.5615,4192,753,217136,445Aug 08 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale173.264,092708,98033,946May 10 06:30 PM
Maestri LucaSenior Vice President, CFOApr 13Sale165.2569,99611,566,839107,661Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 06Sale164.9220032,984177,657Apr 10 06:30 PM
WILLIAMS JEFFREY ECOOApr 04Sale166.1177,81712,926,379489,816Apr 04 06:34 PM
Adams Katherine L.SVP, GC and SecretaryApr 03Sale165.3072,22511,938,880425,213Apr 04 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 03Sale165.1756,0729,261,3533,280,052Apr 04 06:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 03Sale165.4143,6227,215,444136,444Apr 04 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale159.76187,73029,991,745489,816Mar 24 06:31 PM