Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E19.19 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.61B Perf Week-0.95%
Market Cap1018.35B Forward P/E17.37 EPS next Y12.72 Insider Trans-11.59% Shs Float4.52B Perf Month5.04%
Income54.60B PEG1.98 EPS next Q2.82 Inst Own61.20% Short Float1.01% Perf Quarter10.78%
Sales259.03B P/S3.93 EPS this Y32.60% Inst Trans-1.30% Short Ratio1.73 Perf Half Y13.26%
Book/sh21.10 P/B10.47 EPS next Y9.12% ROA15.90% Target Price224.82 Perf Year1.25%
Cash/sh20.53 P/C10.76 EPS next 5Y9.68% ROE52.10% 52W Range142.00 - 233.47 Perf YTD40.08%
Dividend3.08 P/FCF23.10 EPS past 5Y16.50% ROI26.60% 52W High-5.36% Beta1.24
Dividend %1.39% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low55.61% ATR4.45
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)59.90 Volatility1.36% 1.73%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume0.84 Prev Close222.77
ShortableYes LT Debt/Eq0.88 EarningsOct 29 AMC Payout25.00% Avg Volume26.38M Price220.96
Recom2.30 SMA203.67% SMA506.12% SMA20017.68% Volume22,059,296 Change-0.81%
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
Sep-19-19 04:07PM  US STOCKS SNAPSHOT-Wall Street ends mixed as Microsoft, Apple offset Reuters
03:34PM  Fed Rate Cuts, Microsoft Strength & Buy Skechers (SKX) Stock - Free Lunch Zacks
02:50PM  Apple having trouble holding on to a trillion-dollar valuation MarketWatch
02:36PM  Walt Disney, Apple Inc. share losses lead the way, but Dow flat MarketWatch
02:08PM  Apples Fifth Avenue Facelift Addresses Critique That Its Hard to Shop There Bloomberg
12:29PM  Tariffs Take A Bite Out of Apple Bloomberg
12:04PM  Rolling Covered Calls Up and Out Zacks
11:31AM  Amazons Bezos Pledges to Meet Paris Climate Pact 10 Years Early Bloomberg
11:14AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
11:11AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
11:11AM  Comcast, Facebook Join the Streaming War, Roku Shares Fall Zacks
10:51AM  The Zacks Analyst Blog Highlights: AT&T, Apple, Disney, Netflix and Amazon Zacks
10:30AM  Apple Fifth Avenue: The Cube is Back Business Wire
10:01AM  Apple and Disney Would Have Merged If Steve Jobs Were Alive, Bob Iger Says
09:51AM  Facebook Luxottica Deal to Bring AR Glasses Mainstream Zacks
09:45AM  AMZN's HD Push Heats Up Battle Against AAPL, SPOT & Others Zacks
09:24AM  Implied Volatility Surging for Apple (AAPL) Stock Options Zacks
08:49AM  Microsoft's stock leads Dow gainers after dividend hike lifts yield above Apple's MarketWatch
08:33AM  Amazon's (AMZN) New Series to be Filmed in New Zealand Zacks
08:04AM  Dow Jones Futures: Stock Market Steady, Apple In Buy Range After Fed Rate Cut; Microsoft Sets Big Buyback Investor's Business Daily
07:20AM  An Apple-Disney merger? Heres how Bob Iger says it could have happened MarketWatch
06:53AM  UPDATE 3-Huawei hails own apps in Mate 30 challenge to iPhone 11 Reuters
06:05AM  How HBOs Big Bang Theory Deal Compares to Seinfeld and The Office
05:45AM  Amazon's Plan to Leapfrog Apple, Spotify in Music Streaming Race Investopedia
05:39AM  [video]Apple Fires Up Apple Arcade, the Tech Giant's Subscription Gaming Service
05:04AM  Apples Brand in China Takes a Hit From Backlash Against Trump Bloomberg
02:48AM  Fed Rate Cut, Apple Arcade, Datadog, AT&T and DirecTV - 5 Things You Must Know
02:15AM  China Phone Maker Prices IPO at Sky-High Multiple, Way Above Apple Bloomberg
Sep-18-19 07:37PM  Buy Micron (MU) Stock Ahead of Q4 Earnings Amid Semiconductor Comeback? Zacks
07:30PM  Kraft Shares Tumble as Buffett Partner 3G Capital Cuts Stake
06:00PM  Huawei promises smartest 5G phone, but who will be brave enough to buy? Reuters
05:47PM  Large Caps Close Mostly Higher Wednesday With Fed Rate Cut
05:23PM  Apple's longtime communications chief to step down, marking third top executive exit this year American City Business Journals
04:53PM  California Backs Big Bond Deal for Virgin Trains' Las Vegas Line Bloomberg
04:24PM  Dow Jones Today: Fed Obliges, Stocks Dont InvestorPlace
04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
04:18PM  Streaming roundup: Apple, NBCUniversal ignite value wars ... Tinder films first series American City Business Journals
04:11PM  Apples Top Communications Chief Steve Dowling Leaves Company Bloomberg
03:30PM  Cord Cutting COSTS! Zacks
02:27PM  Google Roundup: Regulatory Matters, Waymo, GM Deal, Employees Zacks
01:22PM  Apple Fights Phantom Units Claim in $14 Billion EU Court Clash Bloomberg
01:18PM  Strategic Value Investing: Distressed Investing
01:00PM  UPDATE 2-Comcast gives away Xfinity Flex TV device, pounding shares of Roku Reuters
12:54PM  Streaming Space Heats Up: Battle For Exclusive Rights Zacks
12:54PM  Streaming Services Declare War Over Exclusive Rights Zacks
12:19PM  Why Roku Is Unlikely to Be Badly Stung By Comcast's Latest Move
12:11PM  Roku stock takes a tumble after Comcast plans free streaming boxes for internet customers MarketWatch
11:03AM  Apple Stock Is Still Headed to $245 InvestorPlace
10:41AM  Is Apple's Latest Corning Funding Related to Foldable Glass? Zacks
10:35AM  Facebook Contractors Have Been Listening to Hey Portal Bloomberg
10:28AM  Zacks Investment Ideas feature highlights: Netflix, Amazon, Disney and Apple Zacks
10:26AM  UPDATE 1-Apple spars with EU as $14 bln Irish tax dispute drags on Reuters
10:10AM  UPDATE 1-Apple taps recycled rare earth elements for iPhone parts Reuters
09:21AM  The Fed Is Getting Ready to Cut Rates Again. That Might Do More Harm Than Good.
09:15AM  Mark Zuckerberg Struggles to Keep Libra Alive Bloomberg
09:02AM  Apple Arcade Launches Tomorrow. What That Means For Apples Quest to Own Entertainment.
08:56AM  Apple taps recycled rare earth elements for iPhone parts Reuters
08:53AM  Apples new iPhone 11s mean the two-year upgrade cycle is officially dead MarketWatch
08:40AM  Corning Secures $250M Apple Funding for Glass Manufacturing Zacks
08:06AM  Apple taps recycled rare earth elements for iPhone parts Reuters
08:00AM  Facebook Enters Living Room With Video Chat-Focused TV Box Bloomberg
08:00AM  Apple taps recycled rare earth elements for iPhone parts Reuters
07:38AM  Apple spars with EU as $14 billion Irish tax dispute drags on Reuters
07:01AM  Apple a value stock? The Great Rotation takes a strange spin MarketWatch
06:45AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
06:35AM  Apples New iPhone Is More Proof You Might Not Need to Upgrade Your Smartphone
05:02AM  Apple Bear Challenges Bulls by Predicting 30% Downside Risk Investopedia
04:12AM  Amazons Alexa Masters Hindi and Hinglish in Time for Diwali Bloomberg
01:00AM  Losing the Apple Battle Might Help Win the Tech Tax War Bloomberg
Sep-17-19 07:38PM  Hagens Berman: Judge Allows Federal Class-Action Lawsuit Accusing Apple of Using Refurbished Replacements in AppleCare Coverage Business Wire
04:36PM  Senate panel grills Justice Department and FTC chiefs over their antitrust probes into Big Tech MarketWatch
04:34PM  Apple awards Gorilla Glass maker Corning $250M from U.S. manufacturing fund (photos) American City Business Journals
04:32PM  Apple invests $250 million more in Corning plant that supplies glass for iPhones MarketWatch
04:23PM  Dow Jones Today: Oil Slides, Investors Wait on Fed InvestorPlace
03:52PM  Should You Buy Vegan Stocks & ETF? Zacks
02:52PM  Netflix Buys "Seinfeld" as the Streaming Wars Heat Up. Zacks
02:40PM  Can Tesla Stock Investors Trust Elon Musk? InvestorPlace
02:35PM  Apple Roundup: Products, Security Issues, Analyst Opinion & Trillion-Dollar Valuation Zacks
02:00PM  3 Reasons Qualcomm Stock Can Go Higher InvestorPlace
01:56PM  Tuesday Apple Rumors: 2019 iPad Pro Design Leaks InvestorPlace
01:55PM  Disney Stock May Have a Secret Weapon in the Streaming Wars InvestorPlace
01:49PM  Amazon Launches High-Def Music Service, Leaping Past Apple and Spotify
12:30PM  The Bull Market in Roku is Over For Now InvestorPlace
12:09PM  SoftBanks ARM Loses Technology Chief, Co-Founder Muller Bloomberg
11:44AM  It's Apple-Picking Season
11:20AM  TSMC's Manufacturing Tech Lead Is Starting to Pay Off in a Bigger Way
11:14AM  Netflix Set to Bounce Strongly Into Fourth Quarter Investopedia
11:06AM  Corning Stock Slides On Falling Demand for TVs and Telecom Equipment
11:05AM  How To Analyze Growth Stocks: Will This Earnings Measure Cool In 2019? Investor's Business Daily
10:20AM  The Zacks Analyst Blog Highlights: PayPal, Square, Intuit, Apple and JPMorgan Chase Zacks
09:51AM  Holding Pattern: Fed Meeting Coincides With Sizzling Geopolitics, FedEx Earnings Benzinga
09:38AM  Apple's Watch 5 Headway in Healthcare Makes Others Take Note Zacks
09:34AM  UPDATE 2-Bazinga! HBO Max wins U.S. streaming rights for 'The Big Bang Theory' Reuters
09:00AM  NBCUniversal to Take on Netflix With Peacock Streaming Service Bloomberg
08:54AM  Simple Market Timing Strategies That Work - September 17, 2019 Zacks
08:39AM  Netflix Acquires Seinfeld Rights, Partners Canal+ in France Zacks
07:55AM  Dow Jones Futures: Stock Market Rally, Apple Show Resilience As Crude Oil Soars; 3 Big Movers Investor's Business Daily
07:04AM  Apple awards iPhone supplier Corning $250 million from U.S. manufacturing fund Reuters
07:00AM  Encryption software startup PreVeil raises $7M, eyes Japanese market American City Business Journals
07:00AM  Apple Awards an Additional $250 Million from Advanced Manufacturing Fund to Corning Business Wire
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM