Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E25.49 EPS (ttm)12.76 Insider Own0.10% Shs Outstand4.36B Perf Week2.20%
Market Cap1410.55B Forward P/E21.95 EPS next Y14.82 Insider Trans-2.19% Shs Float4.33B Perf Month10.90%
Income57.22B PEG2.22 EPS next Q1.98 Inst Own62.00% Short Float0.78% Perf Quarter7.39%
Sales267.98B P/S5.26 EPS this Y-2.60% Inst Trans-0.69% Short Ratio0.72 Perf Half Y23.08%
Book/sh17.99 P/B18.07 EPS next Y19.86% ROA17.30% Target Price308.91 Perf Year80.98%
Cash/sh21.68 P/C15.00 EPS next 5Y11.47% ROE64.50% 52W Range174.52 - 327.85 Perf YTD10.72%
Dividend3.28 P/FCF26.81 EPS past 5Y13.00% ROI26.90% 52W High-1.41% Beta1.18
Dividend %1.01% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin38.10% 52W Low85.21% ATR6.62
Employees137000 Current Ratio1.50 Sales Q/Q0.50% Oper. Margin24.50% RSI (14)68.87 Volatility1.64% 2.01%
OptionableYes Debt/Eq1.40 EPS Q/Q3.80% Profit Margin21.40% Rel Volume0.41 Prev Close325.12
ShortableYes LT Debt/Eq1.14 EarningsApr 30 AMC Payout23.90% Avg Volume46.74M Price323.22
Recom2.00 SMA202.77% SMA5012.25% SMA20019.62% Volume12,596,838 Change-0.58%
Jun-03-20Reiterated Morgan Stanley Overweight $326 → $340
May-28-20Reiterated JP Morgan Overweight $350 → $365
May-27-20Reiterated BofA/Merrill Buy $320 → $340
May-01-20Reiterated UBS Buy $290 → $325
May-01-20Reiterated Nomura Neutral $240 → $250
May-01-20Reiterated JP Morgan Overweight $335 → $350
May-01-20Reiterated DA Davidson Buy $370 → $355
May-01-20Reiterated Cascend Securities Buy $350 → $325
May-01-20Reiterated BofA/Merrill Buy $310 → $320
May-01-20Reiterated Barclays Equal Weight $268 → $288
Apr-23-20Downgrade Daiwa Securities Buy → Outperform $300 → $297
Apr-17-20Downgrade Goldman Neutral → Sell $250 → $233
Apr-08-20Reiterated Piper Sandler Overweight $260 → $300
Apr-08-20Reiterated JP Morgan Overweight $350 → $335
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jun-04-20 01:46PM  
01:08PM  
12:22PM  
12:00PM  
11:59AM  
11:48AM  
11:26AM  
10:46AM  
10:23AM  
10:18AM  
10:12AM  
10:10AM  
09:38AM  
09:00AM  
08:39AM  
07:18AM  
07:11AM  
07:00AM  
06:06AM  
12:38AM  
Jun-03-20 08:30PM  
04:50PM  
03:54PM  
03:50PM  
03:21PM  
02:37PM  
02:26PM  
01:52PM  
12:49PM  
12:41PM  
12:16PM  
12:04PM  
12:03PM  
12:00PM  
11:43AM  
10:52AM  
10:47AM  
08:48AM  
08:42AM  
08:30AM  
08:17AM  
06:51AM  
06:37AM  
04:57AM  
03:01AM  
Jun-02-20 09:26PM  
07:01PM  
06:39PM  
04:49PM  
04:22PM  
03:55PM  
03:34PM  
03:24PM  
03:12PM  
03:05PM  
03:04PM  
02:40PM  
02:36PM  
01:36PM  
01:20PM  
12:47PM  
12:32PM  
12:27PM  
11:45AM  
11:43AM  
11:36AM  
11:00AM  
11:00AM  
10:46AM  
10:33AM  
10:28AM  
10:00AM  
10:00AM  
09:44AM  
09:37AM  
09:32AM  
09:09AM  
09:00AM  
08:08AM  
07:21AM  
06:08AM  
06:06AM  
06:02AM  
05:37AM  
02:55AM  
02:44AM  
12:35AM  
Jun-01-20 05:57PM  
04:37PM  
04:24PM  
04:22PM  
04:05PM  
03:47PM  
03:32PM  
03:30PM  
02:26PM  
02:22PM  
02:05PM  
02:03PM  
01:47PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM