Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.76 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.67B Perf Week0.98%
Market Cap967.88B Forward P/E16.54 EPS next Y12.53 Insider Trans-4.00% Shs Float4.60B Perf Month3.89%
Income56.07B PEG1.48 EPS next Q2.10 Inst Own60.80% Short Float0.94% Perf Quarter1.32%
Sales258.49B P/S3.74 EPS this Y32.60% Inst Trans-0.04% Short Ratio1.63 Perf Half Y32.14%
Book/sh22.65 P/B9.15 EPS next Y9.73% ROA16.00% Target Price211.18 Perf Year7.99%
Cash/sh17.15 P/C12.08 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD31.37%
Dividend3.08 P/FCF21.21 EPS past 5Y16.50% ROI26.60% 52W High-11.24% Beta1.24
Dividend %1.49% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low45.93% ATR3.16
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)63.56 Volatility1.41% 1.30%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.82 Prev Close202.59
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume26.71M Price207.22
Recom2.20 SMA202.73% SMA507.20% SMA20010.63% Volume21,927,556 Change2.29%
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Jul-22-19 06:06PM  UPDATE 1-Apple in advanced talks to buy Intel's smartphone-modem chip business - WSJ Reuters
05:38PM  Apple in advanced talks to buy Intel's smartphone-modem chip business: WSJ Reuters
05:30PM  Apple close to buying Intel's modem business: report MarketWatch
04:27PM  Trump administration invites Silicon Valley executives to White House to discuss resuming sales to Huawei American City Business Journals
04:10PM  Apple Stock Gets Upbeat Assessment Ahead Of Quarterly Earnings Investor's Business Daily
03:18PM  Apple Hires Tesla Engineer With Interior Design Experience Bloomberg
02:27PM  Morgan Stanley Is Bullish on Apple Earnings Motley Fool
02:03PM  [video]Apple in Talks to Buy Intel Modem Chip Business for $1 Billion: Report
01:38PM  How BlackRock Makes Money Investopedia
01:03PM  The 10 Biggest Blue Chip Stocks Motley Fool
12:57PM  Dont Wait for Earnings. Take Profits Now in Visa Stock InvestorPlace
12:40PM  Apple, Microsoft Help Prop Up the Markets
12:13PM  Apple Stock Will Rise on Improving iPhone Demand in China, Analyst Says
12:07PM  Apple, Microsoft, Intel Lead Dow Jones; Beyond Meat Nears All-Time High Investor's Business Daily
11:32AM  Apple stock leads Dow higher after Morgan Stanley cites attractive earnings setup MarketWatch
11:10AM  VeriSign (VRSN) to Report Q2 Earnings: What's in Store? Zacks
10:43AM  What's In Store for FAANG ETFs in Q2 Earnings? Zacks
10:12AM  Stock Market News For Jul 22, 2019 Zacks
10:00AM  A behind the scenes look at the house that Steve Jobs built but it's not Apple American City Business Journals
09:54AM  Apple Target Raised at Morgan Stanley Amid Low Expectations Bloomberg
09:35AM  Apple stock gains after Morgan Stanley hikes target ahead of earnings MarketWatch
08:49AM  Breaking up big tech would be a big mistake MarketWatch
07:44AM  Comcast Stock Down from Record High as Q2 Earnings Loom InvestorPlace
07:34AM  TD Ameritrade Moves One Step Closer Towards Making Trading Through Your Car Possible Benzinga
07:25AM  [video]Top Apple Analysts Disagree on Outlook as Earnings Approach
06:40AM  National Security as Protectionism Will Keep Driving Qualcomm Stock InvestorPlace
06:21AM  Read this before using FaceApp you give up more personal data than you realize on this Russian-made app MarketWatch
01:12AM  Inside Samsungs $116bn plan to overtake chip rivals Financial Times
Jul-21-19 03:15PM  3 Top Augmented Reality Stocks to Buy Right Now Motley Fool
02:15PM  Benzinga's Bulls And Bears: Apple, Boeing, Disney, Johnson & Johnson And More Benzinga
11:28AM  Apple Business Model vs. Microsoft Business Model: What's the Difference? Investopedia
10:46AM  Apple stock gets an upgrade as analyst sees compelling reason to buy forthcoming iPhone models MarketWatch
09:52AM  Apple Upgraded Ahead of Earnings TipRanks
02:00AM  Economic Calendar - Top 5 Things to Watch This Week
Jul-20-19 08:30AM  The Morning After: 2020 Corvette adds NFC, 1080p and OTA updates Engadget
Jul-19-19 09:45PM  Shaky Markets, Rate Uncertainty Investopedia
05:01PM  Buy Netflix (NFLX) Stock on the Dip Despite Q2 Subscriber Worries? Zacks
04:41PM  Netflixs Tight-Lipped Culture Makes Surprises Hard to Avoid Bloomberg
04:31PM  Is Microsoft a Buy After Solid Q4 Earnings? Zacks
03:59PM  How Xiaomi Makes Money: Selling Smartphones and Connected Devices Investopedia
03:36PM  How Reddit Makes Money Investopedia
03:01PM  Jeff Bezos Says We're Destroying Earth, but Amazon Is the Slowest Tech Giant to Go Green Motley Fool
02:42PM  Tinder Bypasses Google Play Joining Revolt Against App Store Fee Bloomberg
01:54PM  3 Tech Stocks for Dividend Investors to Buy in July Zacks
01:29PM  Friday Apple Rumors: iPhone Dummy Models Leak InvestorPlace
12:46PM  Earnings Reports for the Week of July 22-26 (AMZN, BUD, FB) Kiplinger
12:37PM  Earnings Reports for the Week of July 22-26 (AMZN, BUD, FB) Kiplinger
12:08PM  Apple Stock Could Use a 5G Boost. One Analyst Isnt Sure It Will Get One.
11:59AM  How To Trade Top Stocks: Why Apple, Nvidia Breakouts Still Worked Despite 'Light Volume' Investor's Business Daily
11:09AM  The Zacks Analyst Blog Highlights: Spotify, Slack, Google, Facebook and Apple Zacks
09:41AM  Russian lawmakers propose making local software mandatory on smartphones Reuters
09:39AM  Heres Why the Contrarian Case for Intel Stock Makes Sense InvestorPlace
09:15AM  How Square's Cash App Makes Money Investopedia
07:25AM  Amazon Is Quietly Becoming a Threat to Spotify and Apple Music Motley Fool
07:04AM  World leaders, Apple CEO offer tributes to Japanese studio after attack Reuters
06:45AM  FaceApp Might Have Your Picture. Facebook and Google Have a Lot More Bloomberg
06:00AM  Bull of the Day: Amazon (AMZN) Zacks
03:30AM  [video]What Netflix's U.S. Subscriber Loss Could Mean for Apple TV+
01:14AM  Apple-Chipmaker TSMCs Outlook Shines as Industry Stabilizes Bloomberg
01:00AM  Israeli groups spyware offers access to Big Techs cloud Financial Times
12:01AM  Ingram Pinns illustration of the week: Antitrust Financial Times
Jul-18-19 07:30PM  Why It's a Good Idea for Apple to Start Paying for Original Podcasts Motley Fool
07:04PM  US Indexes Close Higher Thursday After 2 Days of Losses
04:22PM  Dow Jones Today: An Impressive Comeback InvestorPlace
04:17PM  Can iHeartMedia Rise Out Of The Chapter 11 Ashes? Zacks
04:13PM  Apple Stock Upgraded To Buy On Next Year's 5G iPhone Cycle Investor's Business Daily
04:12PM  Netflix Suffers Worst Rout Since 2016 on Drop in U.S. Users Bloomberg
03:25PM  AAPL Stock: Apple Software Becomes Lifestyle InvestorPlace
02:49PM  Apple Stock Upgraded on 5G Hopes: What You Need to Know Motley Fool
02:48PM  2 Semiconductor ETFs to Buy to Play the Chip Sector InvestorPlace
01:52PM  Thursday Apple Rumors: iPhone Loyalty Down in 2019 InvestorPlace
01:37PM  Three Key Questions for Roku Stock Ahead of Earnings InvestorPlace
01:18PM  Is Qualcomm Stock Presenting Investors With the Perfect Opportunity? InvestorPlace
12:45PM  This Chart on Interest Rates Will Have You Finding Stocks to Buy Now InvestorPlace
12:42PM  Stocks - Dow Pares Losses as Traders Bet on Fed Rescue
11:55AM  TSMC's Outlook Is Good News for Chip Equipment Makers -- And Maybe Also Apple
10:41AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Alphabet, Apple and Tesla Zacks
10:02AM  Apple Stock Will Rise Because 5G Can Boost iPhone Sales, a Bull Says
09:45AM  Quarterly Shocker Could Signal Netflix Top Investopedia
09:33AM  Apple, Skyworks Get Big Upgrades Ahead Of Potential 5G iPhone Cycle Benzinga
09:30AM  5G Stocks To Invest In Span Chipmakers Marvell And Xilinx, Apple, Verizon Investor's Business Daily
09:06AM  Stocks - Morgan Stanley, Netflix Fall Premarket; Union Pacific Bounces
08:10AM  Square Stock Is a Buy and Hold, but Not at Current Levels InvestorPlace
07:32AM  Apple upgraded to outperform at Raymond James on 5G iPhone view MarketWatch
07:31AM  Earnings Watch: Why Microsoft is suddenly the most valuable company in Big Tech MarketWatch
07:18AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:17AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
07:05AM  Qualcomm Fined $272 Million by EU for Predatory Pricing Bloomberg
06:42AM  UPDATE 4-TSMC expects 5G to drive earnings, flags S.Korea-Japan spat as risk Reuters
06:21AM  UPDATE 3-G7 urges tough Libra regulation, agrees to tax digital giants Reuters
04:15AM  Apple Chip Suppliers Solid Performance Shows Resilience in Trade Fight Bloomberg
02:46AM  Stocks - U.S. Futures  Fall After Netflix Subscriber Miss
12:13AM  Inside the secretive world of stalking apps Financial Times
Jul-17-19 09:29PM  TSMC Counts on New iPhones for Revival After Trade War Hit Bloomberg
08:42PM  Apple, Google unveil new emojis CBS News Videos
08:41PM  3 Myths to Bust About Breaking Up Big Tech Motley Fool
06:00PM  Apple's Next Move to Take on Spotify Motley Fool
05:52PM  Technology Stock Roundup: Products, Patents and More Zacks
05:06PM  Netflix stock drops more than 10% as earnings show huge decline in new subscribers MarketWatch
04:49PM  Nasdaq Today: Amazon Sold HOW Much During Prime Day? InvestorPlace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM