Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.65 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week3.48%
Market Cap1205.69B Forward P/E18.03 EPS next Y14.89 Insider Trans-9.79% Shs Float4.44B Perf Month3.21%
Income55.26B PEG2.30 EPS next Q4.52 Inst Own61.70% Short Float1.04% Perf Quarter20.08%
Sales260.17B P/S4.63 EPS this Y-2.60% Inst Trans-0.58% Short Ratio1.79 Perf Half Y38.26%
Book/sh20.15 P/B13.32 EPS next Y14.31% ROA16.10% Target Price258.61 Perf Year58.30%
Cash/sh22.39 P/C11.99 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 271.00 Perf YTD70.20%
Dividend3.08 P/FCF26.93 EPS past 5Y13.00% ROI26.90% 52W High-0.34% Beta1.23
Dividend %1.15% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low90.20% ATR4.32
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)63.21 Volatility1.48% 1.32%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.66 Prev Close268.48
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume25.74M Price270.08
Recom2.20 SMA201.96% SMA507.87% SMA20027.46% Volume11,477,560 Change0.60%
Dec-09-19Initiated China Renaissance Buy $342
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Dec-11-19 01:43PM  Apple And These Semiconductor Stocks Seen Getting 5G Lift In 2020 Investor's Business Daily
01:42PM  Apple AirPods and Apple Watches could help drive a return to growth, analyst says MarketWatch
01:39PM  Dow Jones Under Pressure Ahead Of Fed, But These 2 Key Dow Stocks Gain Investor's Business Daily
01:18PM  Apple Could Have a Great Holiday Season Thanks to Its AirPods. Thats a Very Good Sign for 2020.
12:42PM  Billionaire Ken Fisher: Legendary Investor or Marketing Genius? (Updated) Insider Monkey
12:09PM  Oil Tumbles As U.S. Gasoline Supplies Rise by Most Since January Bloomberg
11:18AM  Apple stock price target raised by BofA Merrill on high hopes for 5G MarketWatch
11:15AM  Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap Zacks
10:23AM  Is Apple Still a Growth Stock?
09:58AM  Apple stock price target raised by Evercore on expected return to growth in fiscal 2020 MarketWatch
09:25AM  Renewable Stocks in Focus on Decarbonization Urgency Zacks
09:22AM  Top stock picks for 2020: Making money with midsize firms MarketWatch
09:11AM  Stock More Valuable Than Apple Jumps In Debut After Record IPO Investor's Business Daily
09:00AM  Amazon Alexa Devices Sell Out in Europe Before Christmas - Again Bloomberg
08:36AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
08:17AM  Amazon (AMZN) Leases Space in Manhattan to Build New Office Zacks
08:15AM  Dow Jones Futures: Stock Market Rally Seeks Direction, But Reveals Apple, Google As True Leaders Investor's Business Daily
07:31AM  Saudi Aramco Shares Jump The Maximum Possible 10% On IPO Day One Benzinga
07:20AM  The Zacks Analyst Blog Highlights: Netflix, Apple, Amazon and Disney Zacks
07:16AM  The Zacks Analyst Blog Highlights: Apple, Netflix, AT&T, Disney and Amazon Zacks
06:39AM  Lasting peace in North American trade is not a given despite USMCA deal Financial Times
02:24AM  Facebook, Google Drop Out of Top 10 Best Places to Work List Bloomberg
02:22AM  UPDATE 6-'Vindication' - Saudi Arabia hails 10% debut jump in Aramco shares Reuters
01:35AM  Saudi Aramco Shares Climb 10% in Pre-Market Auction Bloomberg
01:00AM  [video]Apple -- and Chip Suppliers -- Are Benefiting as Wearables Sales Take Off
12:20AM  StockBeat: Aramco's Soaring Debut Should Fool No-One
Dec-10-19 09:25PM  TikTok Owner Is Testing Music App in Bid for Next Global Hit Bloomberg
09:15PM  10 Stocks That Went Up During 2008 Crash Insider Monkey
06:07PM  Apple Gives Big Boost to S&P in 2019 Bloomberg
05:31PM  Apple's Valuation Is Driven by Services but Wearables Are Driving Its Topline Zacks
04:36PM  Stock Market Claws Back From Early 105-Point Dow Loss, But Still Ends In Red; Apple, Nike Continue Bullish Moves Investor's Business Daily
04:18PM  Alphabet Roundup: CEO Pichai, Labor Trouble, Digital Tax in Europe, Verily, Waymo Zacks
04:18PM  Attorney General Barr Says He Wants Antitrust Investigation Into Tech Giants Finished Next Year
04:16PM  Apple TV+ Needs A 'Megahit' Show, Catalog Content To Succeed Investor's Business Daily
03:46PM  Barr says hes aiming to wrap up Big Tech antitrust probe next year MarketWatch
03:11PM  Heres the one Dow stock to buy now if you believe that what goes down must come up MarketWatch
02:33PM  Americans keep gorging on debt, thanks to the Federal Reserve MarketWatch
02:32PM  Impeachment, USMCA, China Trade & Buy This Cheap Retail Stock - Free Lunch Zacks
02:27PM  Netflix could lose 4 million U.S. subscribers next year, warns analyst MarketWatch
02:26PM  Apples top-of-the-line computer costs more than a BMW Quartz
01:35PM  U.S. senators threaten Facebook, Apple with encryption regulation Reuters
01:33PM  U.S. senators threaten Facebook, Apple with encryption regulation Reuters
01:30PM  Apples New Mac Pro Can Cost $52,000. Thats Without the $400 Wheels Bloomberg
01:22PM  Netflix Needs A Lower-Cost Subscription Tier, Needham Says In Downgrade Benzinga
12:50PM  Apple, Facebook Clash With Senators Over Encryption, Backdoors Bloomberg
12:05PM  Where Is Alphabet's Stock Headed?
10:39AM  Four 5G Apple iPhones Are Coming Next Year. They Wont Be Cheap.
10:13AM  Golden Globe Nomination for Apple Show Stirs Up Competition Zacks
09:42AM  India Streaming Market Set to Boom, Netflix Eyes Expansion Zacks
09:24AM  Skyworks Stock Breaks Out After Two-Notch Upgrade Investopedia
09:04AM  Apple, former top chip exec trade legal barbs around promising startup American City Business Journals
09:02AM  Stock Market News for Dec 10, 2019 Zacks
09:00AM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
08:54AM  Amazon (AMZN) Expands in Australia With Back to the Rafters Zacks
08:46AM  IDC Data Shows Apple Dominates Wearables Market, Xiaomi Trails Zacks
08:37AM  Why Tesla Is Rebounding as China's Electric Car Market Faces Shakeout Investopedia
07:04AM  These companies have low labor costs that can turn into a stock payday for you MarketWatch
02:54AM  The Waiting Game
Dec-09-19 10:04PM  Huawei Ban Is Hurting Other Smartphone Makers, Including Apple Benzinga
06:44PM  UPDATE 2-Apple has 'deep concerns' that ex-employees accused of theft will flee to China Reuters
06:44PM  Buy Adobe Ahead of Q4 2019 Earnings with ADBE Stock Near Highs? Zacks
06:41PM  Judge Favors Strict Monitoring of Accused Apple Secrets Thieves Bloomberg
06:24PM  Apple has 'deep concerns' that ex-employees accused of theft will flee Reuters
05:23PM  The Dow Fell 105 Points Because Trumps China Tariffs Can Kick In Next Week
05:15PM  US Indexes Close Lower Monday
04:16PM  Streaming TV Wars: Netflix Dominates Golden Globes Nominations Zacks
04:11PM  Biotech stocks are producing outsized gains heres how to get your share MarketWatch
04:00PM  Fangirls Defend China From Hong Kong Protesters and the World Bloomberg
03:53PM  Apple to Speak at CES Conference for First Time in Decades Bloomberg
03:04PM  Apple Stock Is the Most at Risk From the Next Tariffs on China, Analyst Says
02:49PM  Apple Validated by Golden Globes After TV+s Lukewarm Reception Bloomberg
02:10PM  Kubernetes Is the Future of Computing. An Insider Explains Why.
02:01PM  Jim Cramer: Markets, What Happened This Year, and the 1-2 Punch That Concerns Me
01:21PM  Apple Makes History with Multiple Golden Globe Nominations for "The Morning Show" Business Wire
12:38PM  How to break the spell of iPhone addiction Quartz
12:32PM  These Megas Will Keep on Outperforming
12:30PM  3 reasons NOT to do your holiday shopping on your smartphone MarketWatch
11:54AM  Apple Inc., Boeing share losses contribute to Dow's nearly 75-point fall MarketWatch
11:43AM  The Venture-Capital Firm That No One Needed Bloomberg
11:42AM  U.K. elections could be the beginning of the end of the EU MarketWatch
11:18AM  As job market stays hot, wages will soon bite margins, Goldman says MarketWatch
11:04AM  Apple captured more than a third of wearables shipments in 3Q: IDC MarketWatch
10:55AM  The Zacks Analyst Blog Highlights: Apple, PepsiCo, BHP Group, Canadian National Railway and Schlumberger Zacks
10:25AM  Alphabet Launches Waymo App on App Store to Boost User Reach Zacks
10:23AM  Small-Cap Stocks Set to Deliver a Stellar Performance in 2020
10:20AM  Factors to Consider Ahead of Broadcom's (AVGO) Q4 Earnings Zacks
10:14AM  The Zacks Analyst Blog Highlights: Alibaba, Microsoft, Apple, ExxonMobil and Royal Dutch Shell Zacks
10:00AM  Netflix's The Irishman Becomes an Instant Hit in the U.S. Zacks
09:58AM  UPDATE 2-Apple lands first Golden Globe nominations; Netflix leads field Reuters
09:05AM  U.S. Shale Producers to Gain as OPEC+ Deepens Output Cuts Zacks
08:55AM  Apple lands first Golden Globe nominations for 'Morning Show' Reuters
08:07AM  Dow Jones Futures: Stock Market Awaits Trump's China Trade War Decision Investor's Business Daily
04:51AM  For Apple, It's a 'Make or Break' Week With Dec. 15 Tariffs Looming
02:36AM  Beijing Pushes for Removal of Foreign Tech in More State Offices Bloomberg
02:29AM  Xiaomi Takes on Apple in Japan With 108-Megapixel Budget Smartphone Bloomberg
Dec-08-19 08:00PM  U.S. Says Accused Apple Secrets Thief Had Patriot Missile File Bloomberg
Dec-07-19 11:53AM  There are two versions of the S&P 500 index this is the better investment MarketWatch
11:46AM  Forget buy and hold here are 10 rules to help navigate this dicey market MarketWatch
09:38AM  How Amazon created AWS and changed technology forever MarketWatch
09:30AM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM