Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E244.73 EPS (ttm)3.96 Insider Own16.70% Shs Outstand483.02M Perf Week-1.29%
Market Cap468.46B Forward P/E121.87 EPS next Y7.96 Insider Trans-1.27% Shs Float399.84M Perf Month1.19%
Income1.92B PEG4.29 EPS next Q0.01 Inst Own62.30% Short Float1.22% Perf Quarter-2.29%
Sales150.12B P/S3.12 EPS this Y292.10% Inst Trans-1.97% Short Ratio1.40 Perf Half Y15.02%
Book/sh48.46 P/B20.01 EPS next Y104.68% ROA2.40% Target Price1147.28 Perf Year25.13%
Cash/sh44.41 P/C21.84 EPS next 5Y57.10% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD29.34%
Dividend- P/FCF52.95 EPS past 5Y29.00% ROI7.10% 52W High-10.47% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low36.58% ATR14.91
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)45.64 Volatility1.62% 1.36%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.75 Prev Close974.19
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.50M Price969.86
Recom1.90 SMA200.02% SMA50-1.86% SMA2007.11% Volume2,625,301 Change-0.44%
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Sep-20-17 12:04AM  [$$] Amazon's wearables plan puts Alexa on the move Financial Times
12:03AM  [$$] Toys R Us buckled under private equity ownership Financial Times
12:00AM  Amazon and its new headquarters: Buyer beware and winners curse American City Business Journals
Sep-19-17 10:40PM  ETFs with exposure to Amazon.com, Inc. : September 20, 2017 Capital Cube
09:48PM  Oops! Amazon glitch sends gift alerts for non-existent babies MarketWatch
09:26PM  Amazon sends accidental gift email to shoppers due to glitch Reuters
09:02PM  Morgan Stanley Thinks Whole Foods Customers Will Double by 2020 Motley Fool
09:00PM  Best Buy CEO -- We, Together With Amazon, Will 'Kill' the Competition TheStreet.com
08:45PM  Toys 'R' Us Bankruptcy Filing a Reminder That Amazon Is Crushing Everyone TheStreet.com
08:28PM  Amazon: No, Arizona, we dont want your 21-foot cactus just tax breaks, money and free land please San Jose Mercury News
07:40PM  Toys R Us joins bankruptcy list as Amazon exerts influence Associated Press
07:18PM  Amazon.com, Inc. Value Analysis (NASDAQ:AMZN) : September 19, 2017 Capital Cube
07:04PM  It looks like Google is set to reveal a $49 rival to Amazon's popular Echo Dot Business Insider
07:01PM  Cramer: How to Avoid Being Amazon Roadkill TheStreet.com
07:00PM  Cramer Remix: Why the Sprint & T-Mobile tie-up might be a done deal CNBC
06:49PM  Retailers taking steps to avoid being Amazon roadkill CNBC Videos
06:44PM  Cramer: These retailers are taking steps to avoid being A... CNBC Videos
06:30PM  Space Mergers and Streaming Stars Motley Fool
06:18PM  Brooklyn Seen as NYCs Best Bet to Woo Amazon Bloomberg Video
05:40PM  Making the grade? How DFW stacks up for Amazons HQ2 American City Business Journals
05:08PM  Toys 'R' Us seeks bankruptcy to survive retail upheaval Reuters
04:57PM  Besting Walmart and Amazon, Best Buy Offers Same-Day Shipping In 40 Markets TheStreet.com
04:56PM  Amazon is firing on all cylinders to grow its retail presence CNBC
04:42PM  Why Amazon is still such a threat to Toys R Us, in one chart Business Insider
04:29PM  Five Cities With the Best Shot to Get Amazon Bloomberg Video
04:29PM  [$$] Best Buy declines after earnings outlook underwhelms Financial Times
04:10PM  Kohl's to Accept Amazon Returns in 82 Stores and Yet Stock Does Nothing TheStreet.com
04:05PM  Sign Of The Times: Kohl's Will Start Accepting Amazon Returns Investor's Business Daily
04:04PM  Amazon isnt the only reason Toys R Us filed for bankruptcy MarketWatch
03:48PM  Amazon's threat to FedEx is being ignored: Strategist CNBC Videos
03:40PM  Disney Roundup: Disney World reopens after Irma J.J. Abrams to return to Star Wars American City Business Journals
03:30PM  This "Secret" Amazon Technology Could Be Worth $15 Billion to Shareholders Motley Fool
03:19PM  Tesla, Apple and Amazon: Alike in Spirit, Not Profits Barrons.com
02:18PM  Kohl's opens its doors to Amazon's returns CNBC
01:26PM  Amazon's Next Act Takes Place in the Real World Bloomberg
01:23PM  Big bulk of spending is still offline: KeyBanc Capital Ma... CNBC Videos
01:22PM  Best Buy holds its first investor day in five years CNBC Videos
01:09PM  Kohl's to accept Amazon returns in 82 stores Reuters
01:02PM  Kohl's Is Breaking Out After Teaming Up With Amazon: Chart TheStreet.com
01:01PM  Kohl's and Amazon Strengthen Retail Partnership with Free Returns Plan Zacks
12:51PM  Kohls to Start Accepting Amazon Returns in 82 Locations InvestorPlace
12:12PM  Kohl's Turns to Amazon: Desperate or Wise? Barrons.com
12:09PM  Moody's: Grand Bargain dead for traditional US TV companies as OTT moves in Moody's
12:01PM  Amazon's Alexa and Echo were front and center at TechCrunch's Hackathon Business Insider
11:36AM  Kohl's might be making the same catastrophic mistake that spelled doom for Toys R Us Business Insider
11:15AM  Kohl's to start accepting Amazon returns at some stores Associated Press
10:59AM  Kohls to Accept Amazon Returns 24/7 Wall St.
09:57AM  Amazon announces new $150 tablet with Alexa CNBC Videos
09:43AM  30% Of Auto Parts Retailers' Business Is Vulnerable To Amazon Barrons.com
09:36AM  Microsoft Corporation Earnings: Mark Your Calendar Motley Fool
09:35AM  Amazon launches new Amazon Fire HD 10 tablet MarketWatch
09:19AM  Is it Wise to Hold Kohl's (KSS) Amid Digital Retail Options? Zacks
09:19AM  Amazon Owns This Growing Market Motley Fool
09:16AM  Amazon's HQ2 sends U.S. cities into recruiting overdrive. Here's what's in the works across the country. American City Business Journals
09:07AM  The Amazon juggernaut has traders making record bets against America's largest grocer Business Insider
09:00AM  Nick Offerman Performs Mark Twains A Connecticut Yankee in King Arthurs Court for Audible Business Wire
09:00AM  Introducing the All-New Amazon Fire HD 10: 1080p Full HD Display, Faster Performance, Longer Battery Life, and Alexa Hands-Freenow only $149.99 Business Wire
09:00AM  Amazon Puts Hands-Free Alexa Voice Assistant on Its New Tablet Bloomberg
08:33AM  How Amazons stock could rise to $3,000 or fall to $400 MarketWatch
08:30AM  Best Buy CEO: We've fixed what was broken, now we are focused on growth CNBC
08:27AM  Walmart to Expand Food Stamp Acceptance Online TheStreet.com
07:30AM  Amazon.com Inc (NASDAQ:AMZN) Remains the Best Buy in Tech InvestorPlace
07:18AM  Kohl's to offer free returns for Amazon customers in select stores MarketWatch
07:05AM  Bomb ingredients reportedly in 'frequently bought together' list on Amazon CNBC
06:54AM  Amazon confirms $30 million fulfillment center, 1,000 jobs American City Business Journals
06:30AM  Was Toys R Us Killed by Amazon? No, It Killed Itself 24/7 Wall St.
06:27AM  Nvidias $100 Billion Market Cap May Be Too High InvestorPlace
05:59AM  3 Catalysts that Will Juice Alibabas (BABA) Earnings InvestorPlace
05:00AM  Brooklyn Seen as Best Bet for NYC to Win New Amazon Headquarters Bloomberg
02:51AM  What next after online competitors crushed Toys 'R' Us? CNBC Videos
12:30AM  What's Likely Behind Amazon's Reported Interest in Buying a Slew of TV Channels TheStreet.com
Sep-18-17 10:30PM  Amazon, Google and Other U.S. Tech Giants Face a Battle Over Taxes With Europe TheStreet.com
07:27PM  Amazon makes Whole Foods' prices more competitive with rivals in LA: JPMorgan CNBC
06:17PM  After-hours buzz: AMZN, INTC & more CNBC
05:35PM  Philly Makes Its Pitch for Amazon HQ Bloomberg Video
05:33PM  MOVES-JPMorgan hires Amazon exec for retail 'customer experience' Reuters
05:29PM  Chase Hires Amazon Customer-Service Exec as Digital's Rise Reshapes Branches TheStreet.com
05:08PM  Amazon's algorithm reportedly suggests shoppers purchase items that can be used to create dangerous reactions and explosives in the 'frequently bought together' section Business Insider
05:05PM  Amazon just made a huge change to its $12 billion cloud computing juggernaut Business Insider
04:43PM  This Seattle start-up is building an Amazon Alexa for health care CNBC
04:23PM  Hulu Beats Netflix, Amazon To Milestone In Emmy Award Victory Investor's Business Daily
04:07PM  Grubhub Target Raised As Acquisition Growth Starts To Take Hold Investor's Business Daily
03:48PM  Could The Whole Foods Acquisition Undermine America's Biggest Consumer Brands? Forbes
03:42PM  National Cheeseburger Day Is Here - This Is Why Burger King's CEO Admires Amazon TheStreet.com
03:28PM  Fitch: Amazon could force 400 malls to close up shop CNBC Videos
03:24PM  Amazon Web Services just made its biggest pricing change ... CNBC Videos
03:11PM  [$$] Instagram Is the New Lookbook Barrons.com
03:09PM  Amazon to add 1,000 new jobs in Portland American City Business Journals
02:47PM  Hulu showed up Netflix with a historic Emmy win, but it shouldn't get comfortable Business Insider
02:16PM  The Amazon Monopoly Problem: Prime Time For Antitrust Action Vs. Internet Giants? Investor's Business Daily
02:10PM  Amazon Web Services just made its biggest pricing change in years CNBC
01:48PM  Costco Stock is a Buy on Unnoticed Competitive Advantages InvestorPlace
01:20PM  It makes sense for Amazon to grow acquisitions through sm... CNBC Videos
01:04PM  Should You Buy Oracle After its Post-Earnings Dip? Motley Fool
12:50PM  Its official: Amazon sets plans for 1,000-job Greater Cincinnati center American City Business Journals
12:50PM  Amazon's HQ2 sends U.S. cities into recruiting overdrive. What's in the works in the Philadelphia region & beyond. American City Business Journals
12:28PM  Microsoft CEO Satya Nadella could have worked at Amazon but he took an offer to run Bing instead CNBC
12:04PM  10 European Union Countries Back Heftier Tax Plan for Google, Amazon, Facebook TheStreet.com
11:58AM  Roku IPO: 14 Things to Know InvestorPlace
11:40AM  NYC Deputy Mayor: Why Amazon should choose NYC for new he... CNBC Videos
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM