Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
53.54
Dollar change
+0.16
Percentage change
0.30
%
IndexS&P 500 P/E57.14 EPS (ttm)0.94 Insider Own0.66% Shs Outstand1.37B Perf Week-7.16%
Market Cap73.53B Forward P/E39.80 EPS next Y1.35 Insider Trans-0.26% Shs Float1.36B Perf Month-21.90%
Income1.30B PEG2.59 EPS next Q0.32 Inst Own91.85% Short Float2.76% Perf Quarter-7.94%
Sales10.20B P/S7.21 EPS this Y24.70% Inst Trans- Short Ratio2.27 Perf Half Y15.25%
Book/sh2.45 P/B21.88 EPS next Y20.24% ROA16.77% Short Interest37.66M Perf Year25.14%
Cash/sh1.03 P/C51.79 EPS next 5Y22.09% ROE44.37% 52W Range35.37 - 69.26 Perf YTD17.05%
Dividend Est.- P/FCF55.51 EPS past 5Y-32.46% ROI17.84% 52W High-22.70% Beta1.24
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low51.36% ATR (14)1.94
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM26.62% Oper. Margin16.70% RSI (14)29.36 Volatility3.03% 3.63%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.89 Target Price67.86
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.92% Payout0.00% Rel Volume0.93 Prev Close53.38
Sales Surprise0.96% EPS Surprise14.37% Sales Q/Q14.07% EarningsJul 24 AMC Avg Volume16.58M Price53.54
SMA20-11.51% SMA50-14.17% SMA2002.81% Trades Volume15,398,750 Change0.30%
Date Action Analyst Rating Change Price Target Change
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Jul-19-24 05:45PM
04:00PM
Jul-18-24 08:40AM
05:35AM
05:10AM
04:42PM Loading…
Jul-17-24 04:42PM
11:50AM
10:01AM
05:06AM
Jul-16-24 08:12AM
Jul-15-24 03:00PM
02:17PM
09:07AM
Jul-14-24 09:15PM
05:00AM
06:43PM Loading…
Jul-13-24 06:43PM
06:21PM
03:05PM
07:57AM
07:30AM
Jul-12-24 04:14PM
03:16PM
06:55AM
Jul-11-24 05:45PM
11:00AM
10:12AM
09:00AM
06:15AM
06:10AM
06:00AM
05:50AM Loading…
05:50AM
04:45AM
Jul-10-24 02:08PM
01:21PM
12:10PM
10:19AM
10:12AM
09:17AM
07:16AM
04:10AM
Jul-09-24 05:50PM
05:04PM
05:04PM
04:52PM
04:35PM
04:20PM
04:10PM
02:04PM
01:18PM
10:54AM
07:55AM
07:41AM
06:30AM
Jul-08-24 05:19PM
05:12PM
04:14PM
03:50PM
01:29PM
12:32PM
11:37AM
06:00AM
04:51AM
Jul-07-24 07:45PM
05:50AM
Jul-06-24 11:46AM
08:00AM
Jul-05-24 06:30AM
06:30AM
06:17AM
03:04AM
Jul-04-24 09:38PM
10:21AM
09:55AM
09:15AM
07:00AM
05:46AM
Jul-03-24 11:58AM
11:52AM
10:13AM
10:00AM
10:00AM
09:06AM
08:24AM
07:30AM
05:40AM
05:06AM
Jul-02-24 01:50PM
06:00AM
04:35AM
Jul-01-24 03:07PM
09:39AM
08:08AM
07:43AM
05:24AM
05:06AM
Jun-30-24 02:00PM
08:45AM
06:15AM
Jun-29-24 09:00AM
08:35AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM