Your browser is no longer supported. Please, upgrade your browser.
Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E74.95 EPS (ttm)12.38 Insider Own0.20% Shs Outstand27.50M Perf Week3.02%
Market Cap25.51B Forward P/E39.96 EPS next Y23.21 Insider Trans-85.10% Shs Float27.35M Perf Month6.53%
Income350.20M PEG3.01 EPS next Q3.78 Inst Own98.30% Short Float4.39% Perf Quarter20.26%
Sales5.59B P/S4.57 EPS this Y103.40% Inst Trans1.27% Short Ratio3.26 Perf Half Y13.10%
Book/sh60.61 P/B15.30 EPS next Y25.89% ROA7.20% Target Price936.72 Perf Year55.18%
Cash/sh32.03 P/C28.96 EPS next 5Y24.87% ROE22.10% 52W Range592.73 - 938.88 Perf YTD10.81%
Dividend- P/FCF65.80 EPS past 5Y-2.60% ROI20.00% 52W High-1.20% Beta0.82
Dividend %- Quick Ratio1.60 Sales past 5Y6.30% Gross Margin27.00% 52W Low56.49% ATR16.51
Employees83000 Current Ratio1.60 Sales Q/Q17.60% Oper. Margin7.90% RSI (14)69.49 Volatility1.64% 1.90%
OptionableYes Debt/Eq0.00 EPS Q/Q183.30% Profit Margin6.30% Rel Volume0.98 Prev Close933.84
ShortableYes LT Debt/Eq0.00 EarningsFeb 04 AMC Payout0.00% Avg Volume368.21K Price927.59
Recom2.40 SMA204.80% SMA507.86% SMA20016.77% Volume362,751 Change-0.67%
Jan-28-20Reiterated Stifel Hold $800 → $820
Jan-27-20Upgrade UBS Sell → Neutral $690 → $900
Jan-17-20Reiterated Cowen Outperform $970 → $975
Jan-09-20Upgrade Oppenheimer Underperform → Perform
Jan-07-20Reiterated Telsey Advisory Group Market Perform $800 → $900
Dec-10-19Initiated RBC Capital Mkts Sector Perform
Nov-26-19Upgrade Cowen Market Perform → Outperform $800 → $970
Oct-23-19Reiterated Oppenheimer Underperform $625
Oct-23-19Reiterated Maxim Group Hold $825 → $875
Oct-23-19Reiterated BMO Capital Markets Underperform $640 → $650
Oct-18-19Upgrade BofA/Merrill Underperform → Neutral $590 → $850
Oct-15-19Reiterated Maxim Group Hold $670 → $825
Oct-09-19Upgrade Gordon Haskett Underperform → Hold
Sep-25-19Reiterated Jefferies Hold $700 → $820
Sep-09-19Upgrade Wedbush Neutral → Outperform $780 → $980
Aug-27-19Reiterated SunTrust Buy $815 → $900
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Feb-20-20 06:02PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
12:45PM  3 Reasons Growth Investors Will Love Chipotle (CMG) Zacks
Feb-19-20 07:31AM  A Look At Chipotle's First Restaurant With A Walk-Up Window Benzinga
Feb-18-20 03:57PM  Bill Ackman's Pershing Square: 4th-Quarter Update GuruFocus.com
08:07AM  Chipotle Celebrates Hockey Week Across America With BOGO Offer And Exclusive Digital Menu Items PR Newswire
08:07AM  Chipotle Celebrates Hockey Fans With BOGO Offer CNW Group
Feb-14-20 08:00PM  Activist Investors Make Moves in Fiesta Restaurant, Chipotle Stock Barrons.com
Feb-12-20 04:35PM  Is Chipotle Stock A Buy Right Now, After Yet Another Solid Earnings Beat? Investor's Business Daily
04:12PM  IBD 50 Stocks To Watch: Chipotle In Buy Range After Big Earnings Beat Investor's Business Daily
09:32AM  Zacks.com featured highlights include: Chipotle Mexican Grill, Vertex Pharmaceuticals, ResMed, Spirit Airlines and OneMain Zacks
Feb-11-20 11:30AM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
06:30AM  Chipotle Stock Is Soaring, but Bill Ackmans Fund Is Selling Barrons.com
Feb-10-20 11:58AM  Bill Ackman's Pershing Square Takes a Chip Off Chipotle Stake GuruFocus.com
10:43AM  Chipotle: Not as Overvalued as You Might Think GuruFocus.com
08:04AM  Chipotle Drops Guac Mode: A New "Extra" Benefit For Chipotle Rewards Members PR Newswire
Feb-08-20 02:29PM  Edited Transcript of CMG earnings conference call or presentation 4-Feb-20 9:30pm GMT Thomson Reuters StreetEvents
Feb-07-20 12:16PM  Investors Still Cautious As Markets Show Solid Recovery Investor's Business Daily Video
10:46AM  A Stellar Year for Chipotle - And High Hopes for 2020 GuruFocus.com
07:01AM  The Zacks Analyst Blog Highlights: Community Health, Tenet, Rite Aid, Chipotle and Domino's Zacks
06:13AM  Chipotle Mexican Grill, Inc. Just Released Its Yearly Earnings: Here's What Analysts Think Simply Wall St.
Feb-06-20 07:38PM  Coronavirus: The most vulnerable restaurant companies, according to analyst Yahoo Finance
10:02AM  Chipotles menu is losing carne asada but queso blanco is coming MarketWatch
08:13AM  5 Solid Buys From the U.S. Service Sector Boom Zacks
Feb-05-20 04:29PM  Grubhub's stock whipsawed after posting a wider-than-expected quarterly loss Yahoo Finance
01:49PM  Starbucks Loses Pershing Square as an Investor After Bill Ackman Sells Stake TheStreet.com
01:12PM  Chipotle CFO: 'When we do plant-based, it's gonna be real plants' Yahoo Finance
01:09PM  Ackman's Pershing Square exits Starbucks, sticks by Chipotle, sees gains at Agilent Reuters
11:51AM  Chipotle's Q4 Has Some Bullish While Others Wanted More Benzinga
11:13AM  Chipotle's biggest advantage: burrito pricing power Yahoo Finance
10:40AM  Dow Jones Jumps 885 Points This Week On Fading Coronavirus Fears; Chipotle, Snap, Spotify, Tesla Fall Sharply Investor's Business Daily
10:31AM  Chipotle (CMG) Earnings & Revenues Beat Estimates in Q4 Zacks
09:56AM  Chipotle Sizzles on 4th-Quarter Earnings Beat GuruFocus.com
09:16AM  Chipotle Stock Is Gaining After an Earnings Beat. Whats Driving Its Growth. Barrons.com
08:27AM  Chipotle Mexican Grill Shares Should Remain in the Chips TheStreet.com
08:21AM  Dow Jones Futures Rise, But Is The Stock Market Rally Already Extended? Where Will Tesla Go Next? Investor's Business Daily
08:12AM  Starbucks Stock Swings After Hedge Fund Exit Investing.com
07:43AM  The Zacks Analyst Blog Highlights: Disney, Chipotle, Ford, Gilead and Snap Zacks
Feb-04-20 06:39PM  Chipotle Fourth-Quarter Net Doubled on 18% Higher Revenue TheStreet.com
06:31PM  Disney, Gilead & Snap Post Mixed Quarters, Chipotle Beats Zacks
05:35PM  Chipotle Mexican Grill (CMG) Tops Q4 Earnings and Revenue Estimates Zacks
05:11PM  Chipotle shares rise after fourth-quarter earnings MarketWatch
05:02PM  Chipotle Earnings: What Happened with CMG Investopedia
04:36PM  Chipotle's earnings beat estimates on higher prices, digital boost Reuters
04:18PM  Chipotle Mexican Grill comparable sales beat estimates on higher prices Reuters
04:16PM  Chipotle Earnings Top After The Close, Chipotle Stock Rises Near Buy Point Investor's Business Daily
04:10PM  Chipotle Announces Fourth Quarter And Full Year 2019 Results PR Newswire
02:44PM  Tesla Soars Again, Disney Earnings Preview & Buy Microsoft Stock - Free Lunch Zacks
02:41PM  5 Hot Earnings Charts Zacks
11:21AM  Economic Data Deluge Zacks
10:11AM  Dow Jones Jumps On Eased Coronavirus Fears; Tesla Soars As Much As 160 Points To Top 940 Investor's Business Daily
09:31AM  Chipotle & Other Restaurant Stocks to Serve Up Earnings Beats Zacks
09:13AM  Chipotle Mexican Grill Q4 Earnings Preview Benzinga
09:05AM  Can Chipotle Mexican Grill Continue to Beat Estimates in Q4? Zacks
08:44AM  Tesla Stock Is Flying Again, and the Dow Is Jumping Regardless of Coronavirus Barrons.com
Feb-03-20 05:52PM  Why Earnings Season Could Be Great for Chipotle (CMG) Zacks
08:50AM  4 Restaurant Stocks Set to Beat Estimates This Earnings Season Zacks
Feb-02-20 03:00PM  Alphabet, Uber, Disney and Other Stocks for Investors to Watch This Week Barrons.com
Jan-31-20 12:54PM  7 Large-Cap Stocks to Buy For Insulation From Volatility InvestorPlace
10:03AM  Coca-Cola Is the Most Conservative Investment You Can Make InvestorPlace
09:15AM  Chipotle (CMG) Soars to 52-Week High, Time to Cash Out? Zacks
Jan-30-20 09:23AM  Chipotle (CMG) to Report Q4 Earnings: What's in the Cards? Zacks
08:59AM  Brinker's (EAT) Q2 Earnings Beat, Revenues Miss Estimates Zacks
08:03AM  Chipotle Gives Reins To Biggest TikTok Creators To Disrupt Traditional Big Game Advertising At Every Timeout PR Newswire
Jan-29-20 09:06AM  Chipotle launches an accelerator to advance new farmers MarketWatch
07:14AM  The Zacks Analyst Blog Highlights: McKesson, Chipotle Mexican Grill, Microchip Technology, Kellogg and CDW Zacks
01:26AM  PRESS DIGEST- New York Times business news - Jan. 29 Reuters
Jan-28-20 01:20PM  Salad Chain Sweetgreen Is a Digital Innovation Leader. What Chipotle and Wingstop Could Learn. Barrons.com
12:31PM  Chipotle Mexican Grill (CMG) Earnings Expected to Grow: Should You Buy? Zacks
10:15AM  Best Growth Stocks To Buy And Research Investor's Business Daily
09:42AM  Chipotle fined $1.3 million over child labor violations MarketWatch
09:18AM  Top Consumer Discretionary Stocks for February 2020 Investopedia
07:34AM  6 Top Large-Cap Stocks Set to Soar on Earnings Next Week Zacks
Jan-27-20 05:50PM  Chipotle Mexican Grill (CMG) Stock Moves -0.54%: What You Should Know Zacks
02:36PM  Chipotle settles charges of child labor, sick time violations for $2M American City Business Journals
10:53AM  Factors Setting the Tone for Brinker (EAT) in Q2 Earnings Zacks
10:23AM  A Chipotle Skeptic Concedes the Stock Is Not a Sell. What He Says It Is Now. Barrons.com
09:32AM  Yum! Brands (YUM) Rewards Investors With 12% Dividend Hike Zacks
08:13AM  Chipotle upgraded as analysts think think 'strong' earnings will persist for years MarketWatch
Jan-24-20 12:34PM  What Makes Chipotle Mexican Grill (CMG) a Strong Momentum Stock: Buy Now? Zacks
12:34PM  Chipotle (CMG) Upgraded to Buy: What Does It Mean for the Stock? Zacks
12:02PM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Jan-21-20 05:40PM  Exclusive: Chipotle in talks for downtown location American City Business Journals
Jan-17-20 05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
08:43AM  Wingstop (WING) Stock Down 4% on Preliminary Q4 Results Zacks
Jan-16-20 02:33PM  YouGov Brand: Chipotle Winning The Advertising War Benzinga
09:06AM  Shake Shack's Same-Store Sales to Gain on Menu Innovation Zacks
Jan-15-20 01:26PM  Torchys Tacos Lights Up Investor Crowd with Red-Hot Flavors and Forecasts IPO-Edge.com
Jan-14-20 02:54PM  McDonalds responds to MSG report: We are always listening to our customers Yahoo Finance
11:57AM  Australian Mexican food chain picks Naperville for first U.S. location American City Business Journals
09:49AM  Red Robin Issues FY20 Outlook Post Preliminary Q4 Results Zacks
09:03AM  Fastenal (FAST) Set to Report Q4 Earnings: What to Expect Zacks
Jan-13-20 07:50PM  Buy Starbucks (SBUX) Stock Now for Strong 2020 Growth? Zacks
Jan-10-20 08:25PM  The Dow Rises 189 Points for the Week, Despite Mideast Tensions Barrons.com
10:21AM  Yum China Stock Up 39% in a Year: Will the Bull Run Continue? Zacks
07:22AM  4 Restaurant Stocks for Appetizing Returns in 2020 Zacks
01:05AM  Back to New Highs as Investors Relax and Refocus Zacks
Jan-09-20 10:32AM  Chipotle upgraded after analysts see the sales-driving force of digital MarketWatch
Jan-08-20 05:50PM  Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know Zacks
08:57AM  Yum China Announces Partnership With Universal Beijing Resort Zacks
Jan-07-20 04:36PM  Bill Ackmans Fund Gained 58% Last Year. Why It Looks Like a Buy. Barrons.com
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2019, it operated 2,580 restaurants in the United States; 39 international Chipotle restaurants; and 3 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerFeb 14Option Exercise543.2010,0005,432,00045,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 14Sale915.034,0633,717,75135,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 12Sale899.003,9573,557,34335,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Sale893.813,9193,502,84035,237Feb 13 05:00 PM
Pershing Square Capital ManageDirectorFeb 07Sale860.61142,200122,378,7421,508,932Feb 07 05:36 PM
Boatwright ScottChief Restaurant OfficerFeb 06Option Exercise313.797,3552,307,92510,395Feb 07 04:17 PM
Boatwright ScottChief Restaurant OfficerFeb 06Sale862.124,6784,033,0003,040Feb 07 04:17 PM
Pershing Square Capital ManageDirectorFeb 06Sale859.6273,17862,905,2721,651,132Feb 07 05:36 PM
Niccol Brian RChief Executive OfficerFeb 03Option Exercise400.201,475590,29526,634Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerFeb 03Sale868.00793688,32425,159Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM