Your browser is no longer supported. Please, upgrade your browser.
EME EMCOR Group, Inc. monthly Stock Chart
EMCOR Group, Inc.
Index- P/E35.76 EPS (ttm)2.47 Insider Own1.70% Shs Outstand54.98M Perf Week0.19%
Market Cap4.84B Forward P/E15.34 EPS next Y5.75 Insider Trans-4.93% Shs Float53.88M Perf Month23.56%
Income140.10M PEG2.38 EPS next Q1.44 Inst Own97.10% Short Float1.66% Perf Quarter21.68%
Sales8.92B P/S0.54 EPS this Y17.60% Inst Trans-0.13% Short Ratio2.96 Perf Half Y22.95%
Book/sh36.51 P/B2.42 EPS next Y-4.01% ROA2.90% Target Price82.50 Perf Year2.01%
Cash/sh12.37 P/C7.13 EPS next 5Y15.00% ROE7.00% 52W Range41.85 - 90.84 Perf YTD2.22%
Dividend0.32 P/FCF7.33 EPS past 5Y17.40% ROI14.10% 52W High-2.88% Beta1.21
Dividend %0.36% Quick Ratio1.40 Sales past 5Y7.40% Gross Margin15.40% 52W Low110.80% ATR2.46
Employees36000 Current Ratio1.50 Sales Q/Q-3.80% Oper. Margin2.70% RSI (14)67.56 Volatility2.35% 2.60%
OptionableYes Debt/Eq0.14 EPS Q/Q-23.40% Profit Margin1.60% Rel Volume0.67 Prev Close85.61
ShortableYes LT Debt/Eq0.14 EarningsOct 29 BMO Payout12.90% Avg Volume302.26K Price88.22
Recom2.60 SMA205.60% SMA5017.20% SMA20029.09% Volume201,229 Change3.05%
Jul-29-20Upgrade Sidoti Neutral → Buy
May-01-20Downgrade DA Davidson Buy → Neutral $70
Mar-06-19Reiterated Maxim Group Hold $68 → $73
Nov-01-17Reiterated Stifel Buy $75 → $88
Feb-24-17Upgrade Stifel Hold → Buy $70 → $68
Jan-13-17Initiated Macquarie Neutral
Dec-08-16Downgrade Stifel Buy → Hold $70
Oct-28-16Reiterated Stifel Buy $62 → $70
Aug-16-16Reiterated FBR Capital Mkt Perform $52 → $62
Jul-19-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jun-21-16Initiated Sidoti Buy $65
May-02-16Reiterated Stifel Buy $54 → $57
Feb-26-16Downgrade DA Davidson Buy → Neutral $52 → $50
Jan-05-16Resumed Stifel Buy $56
Feb-26-14Reiterated Stifel Buy $44.50 → $51
Jan-09-14Reiterated DA Davidson Buy $45 → $48
Jul-26-13Reiterated FBR Capital Mkt Perform $34 → $40
Feb-28-13Reiterated Stifel Nicolaus Buy $40 → $44
Feb-27-13Upgrade KeyBanc Capital Mkts Hold → Buy $45
Oct-25-12Reiterated Imperial Capital In-line $30 → $32
Dec-02-20 02:10PM  
Dec-01-20 09:32AM  
Nov-25-20 04:09PM  
Nov-24-20 12:23AM  
Nov-17-20 09:00AM  
Nov-12-20 12:20PM  
Nov-01-20 08:46AM  
Oct-30-20 11:15AM  
Oct-29-20 09:05AM  
Oct-22-20 12:34PM  
Oct-15-20 09:00AM  
Oct-05-20 09:13AM  
Oct-04-20 10:42AM  
Oct-02-20 07:59AM  
Sep-17-20 12:00PM  
Sep-16-20 11:01AM  
Sep-10-20 09:54AM  
Sep-02-20 11:30AM  
Aug-18-20 12:53PM  
Aug-05-20 12:20PM  
Aug-04-20 01:06PM  
Aug-03-20 06:30PM  
Jul-27-20 12:31PM  
Jul-21-20 10:00AM  
Jul-20-20 10:00AM  
Jul-16-20 07:01PM  
Jul-08-20 10:45AM  
Jul-07-20 08:50AM  
Jun-22-20 04:03PM  
Jun-15-20 07:01PM  
Jun-02-20 08:00AM  
May-30-20 11:31AM  
May-01-20 11:31AM  
Apr-30-20 11:01PM  
Apr-29-20 10:44AM  
Apr-28-20 12:10PM  
Apr-23-20 12:32PM  
Apr-22-20 11:50AM  
Apr-21-20 01:15PM  
Apr-20-20 09:16AM  
Apr-17-20 09:43AM  
Apr-14-20 10:40AM  
Apr-08-20 03:37PM  
Apr-07-20 01:26PM  
Apr-06-20 11:11AM  
Apr-03-20 11:50AM  
Apr-01-20 08:20AM  
Mar-31-20 09:44AM  
Mar-28-20 09:35PM  
Mar-18-20 11:50AM  
Mar-17-20 09:39AM  
Mar-16-20 10:09AM  
Mar-13-20 06:37PM  
Mar-10-20 09:30AM  
Mar-09-20 01:21PM  
Mar-04-20 08:53PM  
Mar-03-20 07:30AM  
Feb-29-20 08:58AM  
Feb-28-20 11:50AM  
Feb-27-20 10:05AM  
Feb-20-20 12:31PM  
Feb-17-20 08:31AM  
Feb-06-20 09:00AM  
Feb-05-20 11:50AM  
Feb-04-20 08:24AM  
Jan-28-20 07:31AM  
Jan-08-20 08:26AM  
Jan-06-20 12:35PM  
Dec-21-19 07:57AM  
Dec-09-19 09:30AM  
Dec-06-19 11:47AM  
Dec-03-19 08:54AM  
Nov-28-19 09:31AM  
Nov-15-19 09:48AM  
Nov-08-19 07:15AM  
Nov-07-19 10:12AM  
Nov-04-19 09:58AM  
Nov-01-19 11:39AM  
Oct-31-19 08:31PM  
EMCOR Group, Inc. provides electrical and mechanical construction, and facilities services in the United States. The company designs, integrates, installs, starts-up, operates, and maintains electric power transmission and distribution systems; premises electrical and lighting systems; process instrumentation in the refining, chemical and food processing, and mining industries; low-voltage, voice and data communications, fire protection, water and wastewater treatment, controls and filtration, central plant heating and cooling, plumbing, process, and piping systems; roadway and transit lighting, and fiber-optic lines; and heating, ventilation, air conditioning, refrigeration, and clean-room process ventilation systems. The company also offers crane, rigging, and millwright services; and steel fabrication, erection, and welding services. In addition, it provides building services to commercial and government site-based operations and maintenance; facility maintenance and services; outage services to utilities and industrial plants; military base operations support; mobile mechanical maintenance and services; floor care and janitorial; landscaping, lot sweeping, and snow removal; facilities and vendor management; call center; building systems installation and support; modification and retrofit; infrastructure and building projects; and energy systems program development, management, and maintenance services. Further, the company offers industrial services for refineries and petrochemical plants, such as on-site repair, maintenance, and service of heat exchangers, towers, vessels, and piping; design, manufacture, repair, and hydro blast cleaning of shell and tube heat exchangers, and related equipment; refinery turnaround planning and engineering, specialty welding and technical services; and critical process unit overhaul and maintenance. EMCOR Group, Inc. is headquartered in Norwalk, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MATZ R KEVINEVP - Shared ServicesNov 30Sale87.7410,000877,441207,343Dec 02 04:08 PM
Guzzi AnthonyChairman, President and CEONov 17Sale85.0114,2241,209,154322,028Nov 19 04:10 PM
Guzzi AnthonyChairman, President and CEONov 10Sale80.0051240,960336,252Nov 12 04:18 PM
Guzzi AnthonyChairman, President and CEONov 09Sale80.0213,7121,097,197336,764Nov 12 04:18 PM
Guzzi AnthonyChairman, President and CEOAug 11Sale77.0110,000770,100350,368Aug 11 05:23 PM
Altmeyer John WDirectorMar 12Buy58.521,00058,52027,973Mar 13 11:09 AM
Laidley David H.DirectorJan 07Option Exercise24.4820,000489,60092,394Jan 08 04:16 PM
BROWN DAVID A BDirectorDec 09Sale86.911,500130,36221,841Dec 10 04:15 PM